Get the Stockscreener App
59.20
1.71%
0.9932
Pre-market:
56.27
-2.93
-4.95%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of October 16, 2025, is $59.20.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $67.85, occurred on September 11, 2025.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 454.31% to $59.20 now.
- The 52-week high stock price for AVL is $67.85, representing a 14.61% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AVL is $10.68, indicating a -81.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $62.12 | $57.70 | $4.41 | 386,749.0 | +1.71% |
| Oct 15, 2025 | $60.81 | $57.00 | $3.81 | 526,292.0 | +4.22% |
| Oct 14, 2025 | $58.05 | $54.45 | $3.60 | 403,759.0 | -7.06% |
| Oct 13, 2025 | $60.98 | $56.11 | $4.87 | 1,098,777.0 | +19.49% |
| Oct 10, 2025 | $58.82 | $50.11 | $8.71 | 627,969.0 | -11.74% |
| Oct 09, 2025 | $57.76 | $55.61 | $2.15 | 276,216.0 | -0.54% |
| Oct 08, 2025 | $57.50 | $53.25 | $4.25 | 414,857.0 | +5.53% |
| Oct 07, 2025 | $54.83 | $51.18 | $3.65 | 440,011.0 | +0.41% |
| Oct 06, 2025 | $56.78 | $53.74 | $3.04 | 504,517.0 | -1.58% |
| Oct 03, 2025 | $56.94 | $54.13 | $2.81 | 351,314.0 | -0.11% |
| Oct 02, 2025 | $57.86 | $54.11 | $3.75 | 605,381.0 | +2.92% |
| Oct 01, 2025 | $54.88 | $50.70 | $4.18 | 473,080.0 | +2.10% |
| Sep 30, 2025 | $52.65 | $50.76 | $1.89 | 300,541.0 | +1.06% |
| Sep 29, 2025 | $55.96 | $51.64 | $4.32 | 296,413.0 | -3.83% |
| Sep 26, 2025 | $55.38 | $52.75 | $2.63 | 219,066.0 | -0.99% |
| Sep 25, 2025 | $55.00 | $51.54 | $3.46 | 387,565.0 | -1.86% |
| Sep 24, 2025 | $55.70 | $53.71 | $1.99 | 301,920.0 | +0.11% |
| Sep 23, 2025 | $57.45 | $54.81 | $2.64 | 729,523.0 | -0.36% |
| Sep 22, 2025 | $58.09 | $55.40 | $2.69 | 502,089.0 | -3.07% |
| Sep 19, 2025 | $57.75 | $54.63 | $3.12 | 268,045.0 | -0.21% |
| Sep 18, 2025 | $59.32 | $57.03 | $2.29 | 415,480.0 | -0.78% |
| Sep 17, 2025 | $62.23 | $56.34 | $5.89 | 489,219.0 | -7.70% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $62.12 | $50.11 | $12.01 | 6,495,671.0 | +13.11% |
| Sep, 2025 | $67.85 | $40.84 | $27.01 | 10,130,892.0 | +19.53% |
| Aug, 2025 | $50.31 | $39.50 | $10.81 | 4,192,109.0 | +0.83% |
| Jul, 2025 | $47.42 | $35.23 | $12.19 | 5,161,494.0 | +11.62% |
| Jun, 2025 | $39.41 | $30.13 | $9.28 | 11,782,033.0 | +27.32% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):