Get the Stockscreener App
32.53
1.66%
0.53
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of June 18, 2025, is $32.53.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $41.49, occurred on December 16, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $10.68 on April 07, 2025. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 204.59% to $32.53 now.
- The 52-week high stock price for AVL is $41.49, representing a 27.56% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVL is $10.68, indicating a -67.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $33.60 | $32.06 | $1.54 | 367,341.0 | +1.66% |
| Jun 17, 2025 | $33.20 | $31.67 | $1.53 | 342,254.0 | -2.32% |
| Jun 16, 2025 | $33.48 | $32.11 | $1.37 | 304,087.0 | +2.76% |
| Jun 13, 2025 | $33.22 | $31.80 | $1.42 | 473,101.0 | -5.71% |
| Jun 12, 2025 | $34.33 | $32.13 | $2.20 | 579,893.0 | +2.36% |
| Jun 11, 2025 | $33.50 | $30.78 | $2.72 | 883,583.0 | +6.79% |
| Jun 10, 2025 | $31.37 | $30.15 | $1.22 | 661,396.0 | +0.32% |
| Jun 09, 2025 | $31.85 | $30.13 | $1.72 | 625,923.0 | -2.41% |
| Jun 06, 2025 | $33.81 | $31.36 | $2.45 | 1,599,980.0 | -10.08% |
| Jun 05, 2025 | $36.45 | $34.86 | $1.59 | 1,431,904.0 | -0.90% |
| Jun 04, 2025 | $36.56 | $34.52 | $2.03 | 1,042,386.0 | +3.38% |
| Jun 03, 2025 | $34.57 | $32.38 | $2.19 | 690,518.0 | +6.39% |
| Jun 02, 2025 | $32.53 | $30.84 | $1.69 | 504,869.0 | +5.46% |
| May 30, 2025 | $30.78 | $28.74 | $2.04 | 694,110.0 | +0.07% |
| May 29, 2025 | $31.53 | $29.39 | $2.14 | 682,494.0 | +2.11% |
| May 28, 2025 | $30.27 | $28.68 | $1.59 | 294,509.0 | +3.82% |
| May 27, 2025 | $29.11 | $27.97 | $1.14 | 189,814.0 | +5.65% |
| May 23, 2025 | $27.77 | $26.71 | $1.06 | 247,293.0 | -1.73% |
| May 22, 2025 | $28.50 | $27.10 | $1.40 | 167,698.0 | +0.69% |
| May 21, 2025 | $29.24 | $27.15 | $2.09 | 274,376.0 | -1.92% |
| May 20, 2025 | $28.10 | $26.75 | $1.35 | 216,599.0 | +1.19% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.56 | $30.13 | $6.43 | 9,874,576.0 | +6.45% |
| May, 2025 | $31.53 | $20.28 | $11.25 | 8,838,144.0 | +55.68% |
| Apr, 2025 | $19.86 | $10.68 | $9.18 | 17,777,330.0 | +22.69% |
| Mar, 2025 | $24.68 | $14.71 | $9.97 | 11,903,900.0 | -32.26% |
| Feb, 2025 | $34.25 | $22.15 | $12.10 | 7,431,917.0 | -20.84% |
| Jan, 2025 | $39.87 | $23.23 | $16.64 | 10,172,729.0 | -14.18% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.49 | $18.89 | $22.60 | 7,987,896.0 | +95.70% |
| Nov, 2024 | $24.27 | $17.42 | $6.85 | 583,519.0 | -10.81% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):