Get the Stockscreener App
21.39
5.79%
1.1714
After Hours:
21.48
0.09
+0.42%
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History
The historical daily chart and data for Direxion Daily Avgo Bull 2 X Shares stock (AVL), show that the latest closing stock price as of November 05, 2024, is $21.39.
- Direxion Daily Avgo Bull 2 X Shares all-time high stock price is $24.62, occurred on October 14, 2024.
- The lowest Direxion Daily Avgo Bull 2 X Shares stock price recorded was $20.03 on October 31, 2024. Since then, Direxion Daily Avgo Bull 2 X Shares's stock price has risen over 6.79% to $21.39 now.
- The 52-week high stock price for AVL is $24.62, representing a 15.10% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AVL is $20.03, indicating a -6.36% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about AVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.60 | $21.02 | $0.579 | 17,598.0 | +5.79% |
| Nov 04, 2024 | $21.13 | $20.22 | $0.9114 | 11,489.0 | -0.32% |
| Nov 01, 2024 | $20.84 | $20.11 | $0.7301 | 19,219.0 | -1.57% |
| Oct 31, 2024 | $21.14 | $20.03 | $1.11 | 18,468.0 | -7.52% |
| Oct 30, 2024 | $22.84 | $22.20 | $0.639 | 19,970.0 | -2.83% |
| Oct 29, 2024 | $23.24 | $20.96 | $2.28 | 28,740.0 | +8.18% |
| Oct 28, 2024 | $21.66 | $21.10 | $0.559 | 28,100.0 | -0.89% |
| Oct 25, 2024 | $22.34 | $21.39 | $0.9514 | 15,549.0 | +1.56% |
| Oct 24, 2024 | $21.78 | $20.85 | $0.93 | 16,792.0 | -2.68% |
| Oct 23, 2024 | $22.91 | $21.42 | $1.49 | 30,105.0 | -6.45% |
| Oct 22, 2024 | $23.27 | $22.76 | $0.511 | 15,656.0 | -0.55% |
| Oct 21, 2024 | $23.73 | $22.89 | $0.84 | 16,088.0 | -0.47% |
| Oct 18, 2024 | $23.98 | $23.00 | $0.98 | 49,166.0 | -1.53% |
| Oct 17, 2024 | $24.61 | $23.51 | $1.10 | 16,630.0 | +5.51% |
| Oct 16, 2024 | $22.84 | $22.22 | $0.62 | 12,152.0 | +0.93% |
| Oct 15, 2024 | $23.74 | $21.93 | $1.81 | 12,304.0 | -7.08% |
| Oct 14, 2024 | $24.62 | $23.44 | $1.18 | 23,481.0 | +0.72% |
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bull 2 X Shares Stock (AVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.60 | $20.11 | $1.49 | 65,904.0 | +3.79% |
| Oct, 2024 | $24.62 | $20.03 | $4.59 | 317,413.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):