Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of May 26, 2026, is $89.13.

Avantis U S Large Cap Equity Etf all-time high stock price is $89.36, occurred on May 26, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 86.85% to $89.13 now.
The 52-week high stock price for AVLC is $89.36, representing a 0.25% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AVLC is $67.04, indicating a -24.78% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$89.36	$88.86	$0.4972	32,535.0	+0.88%
May 22, 2026	$88.61	$88.23	$0.3812	41,862.0	+0.49%
May 21, 2026	$88.03	$87.14	$0.885	43,829.0	+0.31%
May 20, 2026	$87.65	$86.85	$0.80	44,915.0	+1.18%
May 19, 2026	$87.04	$86.23	$0.8139	161,428.0	-0.53%
May 18, 2026	$87.47	$86.65	$0.825	37,908.0	-0.23%
May 15, 2026	$87.71	$87.19	$0.5199	37,903.0	-1.19%
May 14, 2026	$88.51	$87.92	$0.59	31,726.0	+0.70%
May 13, 2026	$87.88	$87.08	$0.795	43,165.0	+0.46%
May 12, 2026	$87.41	$86.48	$0.9299	44,548.0	-0.22%
May 11, 2026	$87.75	$87.36	$0.3945	41,095.0	+0.25%
May 08, 2026	$87.35	$87.06	$0.29	60,608.0	+0.81%
May 07, 2026	$87.58	$86.45	$1.13	48,309.0	-0.85%
May 06, 2026	$87.39	$86.65	$0.74	49,675.0	+1.32%
May 05, 2026	$86.43	$85.87	$0.56	52,015.0	+1.11%
May 04, 2026	$85.88	$85.10	$0.7791	50,937.0	-0.50%
May 01, 2026	$86.06	$85.58	$0.48	67,700.0	+0.29%
Apr 30, 2026	$85.50	$84.46	$1.04	39,863.0	+1.30%
Apr 29, 2026	$84.52	$84.11	$0.405	43,765.0	-0.10%
Apr 28, 2026	$84.73	$84.19	$0.54	47,898.0	-0.59%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$89.36	$85.10	$4.26	922,693.0	+4.31%
Apr, 2026	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%