Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of May 06, 2026, is $87.35.

Avantis U S Large Cap Equity Etf all-time high stock price is $86.06, occurred on May 01, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 83.12% to $87.35 now.
The 52-week high stock price for AVLC is $86.06, representing a -1.48% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for AVLC is $63.90, indicating a -26.85% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$87.39	$86.65	$0.74	49,675.0	+1.32%
May 05, 2026	$86.43	$85.87	$0.56	52,015.0	+1.11%
May 04, 2026	$85.88	$85.10	$0.7791	50,937.0	-0.50%
May 01, 2026	$86.06	$85.58	$0.48	67,700.0	+0.29%
Apr 30, 2026	$85.50	$84.46	$1.04	39,863.0	+1.30%
Apr 29, 2026	$84.52	$84.11	$0.405	43,765.0	-0.10%
Apr 28, 2026	$84.73	$84.19	$0.54	47,898.0	-0.59%
Apr 27, 2026	$84.99	$84.69	$0.3031	49,715.0	+0.14%
Apr 24, 2026	$84.88	$84.27	$0.6099	64,793.0	+0.57%
Apr 23, 2026	$84.76	$83.70	$1.06	68,557.0	-0.24%
Apr 22, 2026	$84.54	$84.20	$0.34	72,904.0	+0.96%
Apr 21, 2026	$84.55	$83.61	$0.9392	92,500.0	-0.46%
Apr 20, 2026	$84.18	$83.88	$0.30	48,030.0	-0.06%
Apr 17, 2026	$84.43	$83.70	$0.725	63,222.0	+1.15%
Apr 16, 2026	$83.31	$82.84	$0.4724	65,414.0	+0.31%
Apr 15, 2026	$82.99	$82.52	$0.4692	21,070.0	+0.46%
Apr 14, 2026	$82.60	$82.05	$0.55	45,636.0	+0.95%
Apr 13, 2026	$81.80	$80.59	$1.21	29,984.0	+0.98%
Apr 10, 2026	$81.25	$80.93	$0.3218	141,003.0	-0.20%
Apr 09, 2026	$81.23	$80.30	$0.93	34,966.0	+0.66%
Apr 08, 2026	$80.75	$80.13	$0.6152	24,742.0	+2.57%
Apr 07, 2026	$78.62	$77.75	$0.87	38,970.0	+0.15%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$87.39	$85.10	$2.29	270,002.0	+2.22%
Apr, 2026	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%