Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of September 04, 2026, is $92.03.

Avantis U S Large Cap Equity Etf all-time high stock price is $93.55, occurred on August 14, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 92.93% to $92.03 now.
The 52-week high stock price for AVLC is $93.55, representing a 1.65% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVLC is $74.45, indicating a -19.10% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$92.16	$91.86	$0.3014	67,160.0	-0.13%
Sep 03, 2026	$92.22	$91.50	$0.7235	57,909.0	+1.03%
Sep 02, 2026	$91.37	$90.83	$0.54	43,931.0	+0.50%
Sep 01, 2026	$91.09	$90.59	$0.4954	53,891.0	-0.66%
Aug 31, 2026	$91.49	$91.11	$0.38	75,182.0	-0.26%
Aug 28, 2026	$92.27	$91.52	$0.745	66,320.0	-0.36%
Aug 27, 2026	$92.03	$91.61	$0.4266	67,990.0	+0.30%
Aug 26, 2026	$91.75	$91.16	$0.59	95,014.0	+0.19%
Aug 25, 2026	$91.74	$91.21	$0.53	43,962.0	+0.19%
Aug 24, 2026	$91.54	$91.14	$0.40	50,654.0	-0.33%
Aug 21, 2026	$91.76	$91.40	$0.3603	79,175.0	+0.50%
Aug 20, 2026	$91.86	$91.15	$0.71	92,670.0	-0.83%
Aug 19, 2026	$92.45	$91.84	$0.61	90,827.0	+0.10%
Aug 18, 2026	$92.42	$91.82	$0.60	40,803.0	-0.92%
Aug 17, 2026	$93.12	$92.67	$0.453	75,084.0	-0.29%
Aug 14, 2026	$93.55	$92.82	$0.73	62,436.0	-0.01%
Aug 13, 2026	$93.08	$92.63	$0.4527	50,633.0	+0.64%
Aug 12, 2026	$92.51	$92.24	$0.2715	85,291.0	+0.39%
Aug 11, 2026	$92.49	$91.91	$0.5818	57,012.0	-0.13%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$92.22	$90.59	$1.62	290,051.0	+0.73%
Aug, 2026	$93.55	$89.38	$4.17	1,498,742.0	+2.35%
Jul, 2026	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
Jun, 2026	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
May, 2026	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
Apr, 2026	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%