Avantis U S Large Cap Equity Etf (AVLC)

Overview News Price History Discussions Forecast

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History

The historical daily chart and data for Avantis U S Large Cap Equity Etf stock (AVLC), show that the latest closing stock price as of August 17, 2026, is $92.76.

Avantis U S Large Cap Equity Etf all-time high stock price is $93.55, occurred on August 14, 2026.
The lowest Avantis U S Large Cap Equity Etf stock price recorded was $47.70 on October 27, 2023. Since then, Avantis U S Large Cap Equity Etf's stock price has risen over 94.46% to $92.76 now.
The 52-week high stock price for AVLC is $93.55, representing a 0.85% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVLC is $72.84, indicating a -21.47% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about AVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$93.12	$92.72	$0.4029	66,821.0	-0.19%
Aug 14, 2026	$93.55	$92.82	$0.73	62,436.0	-0.01%
Aug 13, 2026	$93.08	$92.63	$0.4527	50,633.0	+0.64%
Aug 12, 2026	$92.51	$92.24	$0.2715	85,291.0	+0.39%
Aug 11, 2026	$92.49	$91.91	$0.5818	57,012.0	-0.13%
Aug 10, 2026	$92.30	$91.94	$0.36	75,720.0	+0.09%
Aug 07, 2026	$92.08	$91.57	$0.51	41,699.0	+0.56%
Aug 06, 2026	$92.00	$91.46	$0.54	51,879.0	-0.26%
Aug 05, 2026	$92.60	$91.73	$0.87	154,583.0	-0.31%
Aug 04, 2026	$92.25	$90.87	$1.38	67,178.0	+1.80%
Aug 03, 2026	$90.51	$89.38	$1.13	74,630.0	+1.30%
Jul 31, 2026	$89.51	$88.38	$1.14	58,970.0	+0.51%
Jul 30, 2026	$88.89	$87.92	$0.97	64,090.0	+1.89%
Jul 29, 2026	$88.70	$87.14	$1.56	65,372.0	-1.64%
Jul 28, 2026	$88.75	$88.10	$0.65	58,497.0	-0.06%
Jul 27, 2026	$89.44	$88.26	$1.18	49,505.0	-0.02%
Jul 24, 2026	$89.34	$88.57	$0.77	60,647.0	-0.14%
Jul 23, 2026	$89.28	$88.50	$0.7844	89,657.0	-0.94%
Jul 22, 2026	$89.90	$89.48	$0.42	88,784.0	-0.06%
Jul 21, 2026	$89.73	$89.16	$0.5701	76,004.0	+1.16%
Jul 20, 2026	$89.36	$88.65	$0.71	57,520.0	-0.25%

Avantis U S Large Cap Equity Etf Stock (AVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$93.55	$89.38	$4.17	787,882.0	+3.92%
Jul, 2026	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
Jun, 2026	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
May, 2026	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
Apr, 2026	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
Mar, 2026	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
Feb, 2026	$82.32	$79.75	$2.56	556,201.0	+0.42%
Jan, 2026	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.87	$77.27	$2.60	744,600.0	+1.03%
Nov, 2025	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
Oct, 2025	$78.89	$74.72	$4.17	825,561.0	+2.03%
Sep, 2025	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
Aug, 2025	$74.86	$71.21	$3.65	438,354.0	+2.20%
Jul, 2025	$73.52	$70.86	$2.66	448,668.0	+2.44%
Jun, 2025	$71.11	$67.50	$3.61	522,663.0	+5.09%
May, 2025	$68.56	$63.81	$4.75	803,580.0	+6.42%
Apr, 2025	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
Mar, 2025	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
Feb, 2025	$70.89	$67.27	$3.62	486,330.0	-1.90%
Jan, 2025	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Stock (AVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.89	$66.89	$4.00	408,432.0	-3.77%
Nov, 2024	$70.57	$65.85	$4.72	336,371.0	+7.08%
Oct, 2024	$67.53	$65.26	$2.27	300,453.0	-0.36%
Sep, 2024	$66.04	$61.99	$4.05	244,601.0	+1.58%
Aug, 2024	$64.99	$58.88	$6.11	449,687.0	+1.80%
Jul, 2024	$65.32	$62.24	$3.08	604,121.0	+1.70%
Jun, 2024	$63.30	$60.91	$2.39	708,418.0	+1.99%
May, 2024	$62.24	$58.69	$3.55	406,351.0	+4.57%
Apr, 2024	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
Mar, 2024	$62.03	$59.33	$2.70	210,555.0	+3.74%
Feb, 2024	$59.62	$56.56	$3.06	297,416.0	+5.58%
Jan, 2024	$57.42	$54.61	$2.81	46,486.0	+1.46%