Avantis U S Large Cap Value Etf (AVLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of August 17, 2026, is $94.64.

Avantis U S Large Cap Value Etf all-time high stock price is $95.31, occurred on August 14, 2026.
The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 96.83% to $94.64 now.
The 52-week high stock price for AVLV is $95.31, representing a 0.72% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVLV is $70.10, indicating a -25.93% decrease from the current share price, occurred on October 10, 2025.
The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2025 was $53.54. The stock closed the year at $52.02, a loss of over -2.84% for the year.

The table below shows more information about AVLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$95.14	$94.60	$0.5356	1,426,225.0	-0.42%
Aug 14, 2026	$95.31	$94.91	$0.41	720,240.0	+0.19%
Aug 13, 2026	$95.04	$94.63	$0.41	1,025,024.0	+0.50%
Aug 12, 2026	$94.54	$94.20	$0.34	686,262.0	+0.17%
Aug 11, 2026	$94.55	$94.13	$0.42	831,437.0	+0.02%
Aug 10, 2026	$94.27	$93.75	$0.5148	950,942.0	+0.42%
Aug 07, 2026	$93.98	$93.31	$0.67	915,551.0	+0.17%
Aug 06, 2026	$94.06	$93.56	$0.4999	1,121,319.0	+0.05%
Aug 05, 2026	$94.46	$93.54	$0.92	1,262,562.0	-0.42%
Aug 04, 2026	$94.21	$92.80	$1.41	888,777.0	+0.95%
Aug 03, 2026	$93.13	$92.31	$0.82	808,270.0	+1.01%
Jul 31, 2026	$92.42	$91.52	$0.905	1,133,905.0	+0.14%
Jul 30, 2026	$92.07	$90.95	$1.12	1,265,504.0	+0.94%
Jul 29, 2026	$92.37	$91.13	$1.24	1,080,944.0	-1.22%
Jul 28, 2026	$92.46	$92.08	$0.38	1,089,272.0	+0.16%
Jul 27, 2026	$92.79	$91.80	$0.9926	1,395,655.0	+0.04%
Jul 24, 2026	$92.45	$91.62	$0.83	743,282.0	+0.41%
Jul 23, 2026	$92.23	$91.49	$0.74	1,259,327.0	-0.56%
Jul 22, 2026	$92.66	$92.16	$0.505	878,633.0	+0.02%
Jul 21, 2026	$92.33	$91.40	$0.93	2,358,503.0	+1.02%
Jul 20, 2026	$92.00	$91.22	$0.7772	677,825.0	-0.38%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$95.31	$92.31	$3.00	10,636,609.0	+2.66%
Jul, 2026	$92.79	$90.10	$2.69	25,425,253.0	+1.04%
Jun, 2026	$92.46	$88.57	$3.89	59,643,486.0	+1.03%
May, 2026	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
Apr, 2026	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
Mar, 2026	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
Feb, 2026	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
Jan, 2026	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
Nov, 2025	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
Oct, 2025	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
Sep, 2025	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
Aug, 2025	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
Jul, 2025	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
Jun, 2025	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
May, 2025	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
Apr, 2025	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
Mar, 2025	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
Feb, 2025	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
Jan, 2025	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
Nov, 2024	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
Oct, 2024	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
Sep, 2024	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
Aug, 2024	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
Jul, 2024	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
Jun, 2024	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
May, 2024	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
Apr, 2024	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
Mar, 2024	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
Feb, 2024	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
Jan, 2024	$59.04	$56.19	$2.85	4,489,752.0	+0.38%