Avantis U S Large Cap Value Etf (AVLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of June 16, 2026, is $92.29.

Avantis U S Large Cap Value Etf all-time high stock price is $92.35, occurred on June 15, 2026.
The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 91.95% to $92.29 now.
The 52-week high stock price for AVLV is $92.35, representing a 0.07% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVLV is $66.38, indicating a -28.07% decrease from the current share price, occurred on June 23, 2025.
The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2025 was $53.54. The stock closed the year at $52.02, a loss of over -2.84% for the year.

The table below shows more information about AVLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$92.46	$92.09	$0.37	123,016.0	+0.30%
Jun 15, 2026	$92.35	$91.88	$0.4709	903,691.0	+0.51%
Jun 12, 2026	$91.84	$90.79	$1.05	598,538.0	+0.72%
Jun 11, 2026	$91.12	$89.64	$1.48	1,683,834.0	+1.99%
Jun 10, 2026	$90.36	$89.07	$1.30	2,330,861.0	-0.91%
Jun 09, 2026	$90.78	$88.57	$2.21	1,175,211.0	-0.23%
Jun 08, 2026	$90.82	$90.11	$0.71	686,204.0	+0.39%
Jun 05, 2026	$91.09	$89.68	$1.41	751,810.0	-1.74%
Jun 04, 2026	$91.56	$91.09	$0.47	595,254.0	+0.26%
Jun 03, 2026	$91.36	$90.89	$0.47	889,562.0	+0.14%
Jun 02, 2026	$91.21	$90.29	$0.9192	1,188,007.0	+0.85%
Jun 01, 2026	$90.39	$90.01	$0.387	768,422.0	-0.03%
May 29, 2026	$90.55	$90.12	$0.425	836,369.0	-0.12%
May 28, 2026	$90.69	$90.03	$0.665	1,145,161.0	-0.07%
May 27, 2026	$90.74	$90.27	$0.47	1,018,401.0	+0.19%
May 26, 2026	$90.39	$89.88	$0.5101	741,828.0	+1.07%
May 22, 2026	$89.55	$88.91	$0.64	1,535,312.0	+0.69%
May 21, 2026	$88.77	$87.82	$0.949	3,204,561.0	+0.24%
May 20, 2026	$88.61	$87.60	$1.01	916,574.0	+1.18%
May 19, 2026	$88.00	$86.96	$1.04	761,963.0	-0.32%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$92.46	$88.57	$3.89	11,694,410.0	+2.23%
May, 2026	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
Apr, 2026	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
Mar, 2026	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
Feb, 2026	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
Jan, 2026	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
Nov, 2025	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
Oct, 2025	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
Sep, 2025	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
Aug, 2025	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
Jul, 2025	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
Jun, 2025	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
May, 2025	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
Apr, 2025	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
Mar, 2025	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
Feb, 2025	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
Jan, 2025	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
Nov, 2024	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
Oct, 2024	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
Sep, 2024	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
Aug, 2024	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
Jul, 2024	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
Jun, 2024	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
May, 2024	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
Apr, 2024	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
Mar, 2024	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
Feb, 2024	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
Jan, 2024	$59.04	$56.19	$2.85	4,489,752.0	+0.38%