68.33
price down icon1.50%   -1.04
after-market After Hours: 68.32 -0.01 -0.01%
loading

Avantis U S Large Cap Value Etf Stock (AVLV) Price History

The historical daily chart and data for Avantis U S Large Cap Value Etf stock (AVLV), show that the latest closing stock price as of August 01, 2025, is $68.33.
  • Avantis U S Large Cap Value Etf all-time high stock price is $71.39, occurred on November 29, 2024.
  • The lowest Avantis U S Large Cap Value Etf stock price recorded was $48.08 on March 15, 2023. Since then, Avantis U S Large Cap Value Etf's stock price has risen over 42.12% to $68.33 now.
  • The 52-week high stock price for AVLV is $71.39, representing a 4.48% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for AVLV is $55.67, indicating a -18.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis U S Large Cap Value Etf (AVLV) stock in the beginning of 2024 was $53.54. The stock closed the year at $52.02, a loss of over -2.84% for the year.
The table below shows more information about AVLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $68.66 $67.88 $0.78 295,125.0 -1.50%
Jul 31, 2025 $70.04 $69.24 $0.80 322,705.0 -0.33%
Jul 30, 2025 $70.11 $69.25 $0.8596 434,975.0 -0.68%
Jul 29, 2025 $70.39 $69.91 $0.4782 255,442.0 -0.30%
Jul 28, 2025 $70.52 $70.15 $0.37 236,493.0 -0.17%
Jul 25, 2025 $70.46 $70.07 $0.39 304,202.0 +0.69%
Jul 24, 2025 $70.34 $69.93 $0.415 359,368.0 -0.50%
Jul 23, 2025 $70.28 $70.11 $0.1687 118,044.0 +1.20%
Jul 22, 2025 $69.55 $69.07 $0.48 252,713.0 +0.75%
Jul 21, 2025 $69.40 $68.93 $0.47 250,211.0 -0.12%
Jul 18, 2025 $69.33 $68.84 $0.49 384,082.0 +0.03%
Jul 17, 2025 $69.05 $68.48 $0.565 287,910.0 +0.72%
Jul 16, 2025 $68.73 $67.88 $0.8471 260,242.0 -0.01%
Jul 15, 2025 $69.61 $68.48 $1.13 260,204.0 -1.40%
Jul 14, 2025 $69.50 $69.15 $0.345 255,249.0 +0.04%
Jul 11, 2025 $69.64 $69.29 $0.3532 263,023.0 -0.62%
Jul 10, 2025 $70.06 $69.38 $0.68 317,577.0 +0.74%
Jul 09, 2025 $69.61 $69.16 $0.4466 447,693.0 +0.20%
Jul 08, 2025 $69.47 $69.07 $0.3974 343,849.0 +0.22%
Jul 07, 2025 $69.69 $68.69 $0.9997 324,082.0 -0.97%
Jul 03, 2025 $69.86 $69.56 $0.30 202,452.0 +0.58%

Avantis U S Large Cap Value Etf Stock (AVLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.66 $67.88 $0.78 295,125.0 +0.00%
Jul, 2025 $70.52 $67.88 $2.64 6,957,493.0 +0.18%
Jun, 2025 $68.33 $65.07 $3.26 7,130,325.0 +3.85%
May, 2025 $67.09 $62.50 $4.59 8,843,890.0 +5.09%
Apr, 2025 $66.15 $55.67 $10.48 27,342,020.0 -4.16%
Mar, 2025 $69.28 $63.29 $5.99 17,966,359.0 -5.15%
Feb, 2025 $70.32 $67.68 $2.64 8,260,869.0 -1.21%
Jan, 2025 $70.70 $66.40 $4.30 9,025,894.0 +4.22%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.34 $65.90 $5.44 6,490,657.0 -6.43%
Nov, 2024 $71.39 $65.82 $5.57 5,248,089.0 +8.06%
Oct, 2024 $67.51 $65.03 $2.48 5,326,663.0 +0.12%
Sep, 2024 $66.07 $61.33 $4.74 5,667,084.0 +1.07%
Aug, 2024 $65.16 $59.22 $5.94 5,548,494.0 +0.93%
Jul, 2024 $65.61 $62.48 $3.13 7,206,538.0 +2.69%
Jun, 2024 $63.51 $61.80 $1.71 5,652,156.0 -0.73%
May, 2024 $63.87 $60.68 $3.19 5,917,339.0 +3.77%
Apr, 2024 $64.51 $60.80 $3.71 7,353,648.0 -5.07%
Mar, 2024 $64.40 $61.16 $3.24 6,193,633.0 +5.02%
Feb, 2024 $61.31 $57.80 $3.51 9,398,554.0 +5.54%
Jan, 2024 $59.04 $56.19 $2.85 4,489,752.0 +0.38%

Avantis U S Large Cap Value Etf Stock (AVLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.17 $54.42 $3.75 5,561,839.0 +6.14%
Nov, 2023 $54.45 $50.59 $3.86 5,998,161.0 +7.29%
Oct, 2023 $53.66 $49.82 $3.84 4,005,085.0 -3.72%
Sep, 2023 $55.20 $52.15 $3.05 3,245,624.0 -3.60%
Aug, 2023 $55.96 $52.83 $3.13 3,966,588.0 -2.48%
Jul, 2023 $56.07 $52.23 $3.84 2,355,215.0 +5.04%
Jun, 2023 $53.50 $49.42 $4.08 2,433,549.0 +7.80%
May, 2023 $51.48 $49.05 $2.42 3,433,049.0 -3.38%
Apr, 2023 $52.10 $49.70 $2.40 2,883,158.0 +0.22%
Mar, 2023 $51.13 $48.08 $3.05 1,539,088.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):