Get the Stockscreener App
67.37
0.85%
-0.5743
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of July 11, 2025, is $67.37.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 37.94% to $67.37 now.
- The 52-week high stock price for AVMC is $70.73, representing a 4.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -20.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $67.72 | $67.29 | $0.4311 | 7,254.0 | -0.85% |
| Jul 10, 2025 | $68.23 | $67.56 | $0.6699 | 23,497.0 | +0.71% |
| Jul 09, 2025 | $67.46 | $67.18 | $0.2802 | 5,788.0 | +0.39% |
| Jul 08, 2025 | $67.52 | $67.13 | $0.39 | 7,364.0 | +0.36% |
| Jul 07, 2025 | $67.43 | $66.77 | $0.66 | 13,190.0 | -0.92% |
| Jul 03, 2025 | $67.86 | $67.58 | $0.2792 | 7,730.0 | +0.50% |
| Jul 02, 2025 | $67.28 | $66.66 | $0.62 | 22,537.0 | +0.45% |
| Jul 01, 2025 | $67.27 | $66.37 | $0.90 | 12,116.0 | +1.13% |
| Jun 30, 2025 | $66.19 | $65.95 | $0.24 | 13,883.0 | +0.36% |
| Jun 27, 2025 | $66.27 | $65.66 | $0.61 | 9,279.0 | +0.43% |
| Jun 26, 2025 | $65.68 | $65.46 | $0.22 | 10,955.0 | +0.91% |
| Jun 25, 2025 | $65.56 | $65.01 | $0.5498 | 17,719.0 | -0.79% |
| Jun 24, 2025 | $65.79 | $65.23 | $0.56 | 9,930.0 | +0.78% |
| Jun 23, 2025 | $65.16 | $64.28 | $0.88 | 7,038.0 | +0.74% |
| Jun 20, 2025 | $64.87 | $64.36 | $0.5099 | 25,173.0 | +0.26% |
| Jun 18, 2025 | $64.88 | $64.41 | $0.4738 | 16,320.0 | +0.22% |
| Jun 17, 2025 | $64.82 | $64.27 | $0.55 | 8,213.0 | -0.98% |
| Jun 16, 2025 | $65.12 | $64.84 | $0.28 | 20,819.0 | +1.23% |
| Jun 13, 2025 | $64.73 | $64.06 | $0.6701 | 7,983.0 | -1.35% |
| Jun 12, 2025 | $65.03 | $64.74 | $0.2861 | 9,680.0 | +0.01% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.23 | $66.37 | $1.86 | 106,730.0 | +1.78% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):