Get the Stockscreener App
64.02
0.17%
-0.11
After Hours:
64.02
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of May 30, 2025, is $64.02.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 31.09% to $64.02 now.
- The 52-week high stock price for AVMC is $70.73, representing a 10.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -16.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $64.11 | $63.77 | $0.34 | 6,702.0 | -0.17% |
| May 29, 2025 | $64.32 | $63.92 | $0.4001 | 16,654.0 | +0.38% |
| May 28, 2025 | $64.59 | $63.88 | $0.7099 | 24,728.0 | -1.10% |
| May 27, 2025 | $64.60 | $63.78 | $0.82 | 7,865.0 | +2.10% |
| May 23, 2025 | $63.44 | $62.93 | $0.51 | 133,159.0 | -0.47% |
| May 22, 2025 | $63.76 | $63.25 | $0.5107 | 3,253.0 | -0.28% |
| May 21, 2025 | $64.79 | $63.75 | $1.04 | 5,894.0 | -2.37% |
| May 20, 2025 | $65.58 | $65.18 | $0.4016 | 14,517.0 | -0.37% |
| May 19, 2025 | $65.56 | $65.22 | $0.3413 | 14,816.0 | -0.08% |
| May 16, 2025 | $65.62 | $64.96 | $0.66 | 60,409.0 | +1.06% |
| May 15, 2025 | $64.90 | $64.43 | $0.47 | 4,022.0 | +0.43% |
| May 14, 2025 | $65.09 | $64.62 | $0.47 | 8,546.0 | -0.63% |
| May 13, 2025 | $65.31 | $64.95 | $0.365 | 16,082.0 | +0.56% |
| May 12, 2025 | $64.68 | $64.30 | $0.38 | 10,020.0 | +3.42% |
| May 09, 2025 | $62.77 | $62.37 | $0.40 | 6,743.0 | -0.10% |
| May 08, 2025 | $63.18 | $62.35 | $0.83 | 11,074.0 | +1.29% |
| May 07, 2025 | $61.84 | $61.51 | $0.332 | 32,209.0 | +0.70% |
| May 06, 2025 | $61.74 | $61.36 | $0.38 | 7,997.0 | -0.62% |
| May 05, 2025 | $62.10 | $61.64 | $0.46 | 9,142.0 | -0.32% |
| May 02, 2025 | $62.00 | $61.47 | $0.5315 | 5,480.0 | +2.26% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.62 | $60.57 | $5.05 | 417,415.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):