Get the Stockscreener App
64.26
0.11%
0.07
After Hours:
64.26
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of September 30, 2024, is $64.26.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $64.62, occurred on September 27, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 31.59% to $64.26 now.
- The 52-week high stock price for AVMC is $64.62, representing a 0.56% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AVMC is $48.84, indicating a -24.00% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $64.26 | $63.82 | $0.4411 | 12,116.0 | +0.11% |
| Sep 27, 2024 | $64.62 | $64.06 | $0.56 | 19,057.0 | +0.30% |
| Sep 26, 2024 | $64.01 | $63.79 | $0.2186 | 15,858.0 | +1.04% |
| Sep 25, 2024 | $64.05 | $63.24 | $0.81 | 13,200.0 | -0.85% |
| Sep 24, 2024 | $63.94 | $63.75 | $0.1913 | 6,553.0 | +0.16% |
| Sep 23, 2024 | $63.89 | $63.60 | $0.2931 | 6,867.0 | +0.43% |
| Sep 20, 2024 | $63.60 | $63.33 | $0.266 | 7,047.0 | -0.52% |
| Sep 19, 2024 | $63.98 | $63.84 | $0.14 | 3,965.0 | +1.67% |
| Sep 18, 2024 | $63.55 | $62.79 | $0.7599 | 5,077.0 | +0.01% |
| Sep 17, 2024 | $63.18 | $62.57 | $0.61 | 9,025.0 | +0.59% |
| Sep 16, 2024 | $62.45 | $62.09 | $0.36 | 3,226.0 | +0.81% |
| Sep 13, 2024 | $61.95 | $61.71 | $0.24 | 2,966.0 | +1.38% |
| Sep 12, 2024 | $61.07 | $60.48 | $0.5867 | 135,375.0 | +0.73% |
| Sep 11, 2024 | $60.63 | $59.35 | $1.28 | 7,830.0 | +0.39% |
| Sep 10, 2024 | $60.58 | $59.94 | $0.6404 | 6,958.0 | -0.21% |
| Sep 09, 2024 | $60.66 | $60.46 | $0.20 | 29,429.0 | +0.89% |
| Sep 06, 2024 | $60.81 | $59.96 | $0.855 | 10,794.0 | -1.43% |
| Sep 05, 2024 | $61.14 | $60.74 | $0.3991 | 12,219.0 | -0.68% |
| Sep 04, 2024 | $61.69 | $61.11 | $0.58 | 4,926.0 | -0.27% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 332,680.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):