loading

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History

The historical daily chart and data for Avantis Core Municipal Fixed Income Etf stock (AVMU), show that the latest closing stock price as of August 22, 2025, is $44.25.
  • Avantis Core Municipal Fixed Income Etf all-time high stock price is $47.04, occurred on December 02, 2024.
  • The lowest Avantis Core Municipal Fixed Income Etf stock price recorded was $42.23 on April 09, 2025. Since then, Avantis Core Municipal Fixed Income Etf's stock price has risen over 4.78% to $44.25 now.
  • The 52-week high stock price for AVMU is $47.04, representing a 6.31% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for AVMU is $42.23, indicating a -4.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVMU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.39 $44.25 $0.1395 17,908.0 +0.12%
Aug 21, 2025 $44.33 $44.19 $0.14 6,663.0 -0.21%
Aug 20, 2025 $44.37 $44.28 $0.0895 8,718.0 -0.08%
Aug 19, 2025 $44.34 $44.28 $0.055 1,880.0 +0.04%
Aug 18, 2025 $44.37 $44.27 $0.10 3,285.0 -0.01%
Aug 15, 2025 $44.34 $44.19 $0.145 6,983.0 -0.06%
Aug 14, 2025 $44.41 $44.34 $0.075 2,598.0 -0.20%
Aug 13, 2025 $44.49 $44.15 $0.3399 18,041.0 +0.08%
Aug 12, 2025 $44.50 $44.36 $0.14 13,825.0 +0.05%
Aug 11, 2025 $44.41 $44.33 $0.0799 5,144.0 +0.23%
Aug 08, 2025 $44.31 $44.13 $0.1824 2,870.0 -0.09%
Aug 07, 2025 $44.37 $44.28 $0.0927 1,960.0 +0.07%
Aug 06, 2025 $44.36 $44.22 $0.145 17,196.0 -0.11%
Aug 05, 2025 $44.37 $44.17 $0.20 25,863.0 +0.03%
Aug 04, 2025 $44.34 $44.31 $0.03 1,775.0 +0.07%
Aug 01, 2025 $44.35 $44.18 $0.1696 10,829.0 +0.38%
Jul 31, 2025 $44.15 $44.09 $0.0579 26,055.0 +0.20%
Jul 30, 2025 $44.19 $43.99 $0.1939 15,168.0 -0.40%
Jul 29, 2025 $44.22 $44.08 $0.1444 24,497.0 +0.45%
Jul 28, 2025 $44.08 $43.90 $0.18 18,168.0 -0.04%
Jul 25, 2025 $44.04 $43.99 $0.05 966.0 +0.13%
Jul 24, 2025 $43.97 $43.90 $0.07 32,230.0 +0.14%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Municipal Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Municipal Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.50 $44.13 $0.37 163,446.0 +0.31%
Jul, 2025 $44.70 $43.83 $0.87 251,724.0 -1.44%
Jun, 2025 $44.76 $44.18 $0.5825 294,016.0 +0.38%
May, 2025 $45.08 $44.31 $0.7673 267,152.0 -0.82%
Apr, 2025 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
Mar, 2025 $46.50 $45.08 $1.42 223,607.0 -2.48%
Feb, 2025 $46.74 $45.91 $0.8299 314,210.0 +0.88%
Jan, 2025 $46.43 $45.52 $0.915 283,267.0 +0.23%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.04 $45.68 $1.36 289,225.0 -1.65%
Nov, 2024 $46.93 $45.73 $1.20 144,918.0 +1.53%
Oct, 2024 $46.93 $45.92 $1.01 224,723.0 -1.53%
Sep, 2024 $46.99 $46.53 $0.46 216,297.0 +1.00%
Aug, 2024 $46.78 $46.29 $0.49 144,581.0 +0.10%
Jul, 2024 $46.53 $45.91 $0.617 252,916.0 +0.62%
Jun, 2024 $46.36 $45.76 $0.60 147,829.0 +0.63%
May, 2024 $46.46 $45.74 $0.715 112,687.0 -0.57%
Apr, 2024 $46.53 $45.99 $0.54 144,446.0 -1.00%
Mar, 2024 $46.75 $46.44 $0.31 92,899.0 -0.18%
Feb, 2024 $46.83 $46.41 $0.42 224,913.0 -0.29%
Jan, 2024 $46.94 $46.48 $0.455 171,052.0 -0.18%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.94 $46.07 $0.87 288,141.0 +1.63%
Nov, 2023 $46.35 $43.52 $2.83 911,995.0 +5.90%
Oct, 2023 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):