Get the Stockscreener App
69.36
2.46%
1.665
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of August 22, 2025, is $69.36.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 43.12% to $69.36 now.
- The 52-week high stock price for AVMV is $71.74, representing a 3.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -24.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $69.56 | $69.35 | $0.21 | 7,465.0 | +2.46% |
| Aug 21, 2025 | $67.80 | $67.57 | $0.2299 | 13,073.0 | -0.13% |
| Aug 20, 2025 | $68.15 | $67.75 | $0.3997 | 7,271.0 | -0.26% |
| Aug 19, 2025 | $68.55 | $67.77 | $0.7802 | 11,788.0 | +0.27% |
| Aug 18, 2025 | $67.89 | $67.71 | $0.18 | 11,780.0 | +0.05% |
| Aug 15, 2025 | $68.23 | $67.75 | $0.4885 | 23,721.0 | -0.46% |
| Aug 14, 2025 | $68.06 | $67.65 | $0.41 | 12,295.0 | -0.70% |
| Aug 13, 2025 | $68.54 | $67.65 | $0.89 | 20,691.0 | +1.56% |
| Aug 12, 2025 | $67.49 | $67.07 | $0.4153 | 19,101.0 | +2.24% |
| Aug 11, 2025 | $66.56 | $66.00 | $0.56 | 8,194.0 | -0.45% |
| Aug 08, 2025 | $66.43 | $66.17 | $0.2591 | 9,492.0 | +0.29% |
| Aug 07, 2025 | $66.81 | $65.99 | $0.82 | 26,234.0 | -0.31% |
| Aug 06, 2025 | $67.36 | $66.28 | $1.08 | 18,706.0 | -0.22% |
| Aug 05, 2025 | $66.74 | $66.12 | $0.6201 | 31,403.0 | +0.11% |
| Aug 04, 2025 | $66.50 | $66.11 | $0.39 | 20,559.0 | +1.33% |
| Aug 01, 2025 | $65.72 | $64.82 | $0.9001 | 25,321.0 | -1.36% |
| Jul 31, 2025 | $67.36 | $66.44 | $0.9235 | 8,499.0 | -0.94% |
| Jul 30, 2025 | $67.91 | $66.81 | $1.10 | 31,059.0 | -0.89% |
| Jul 29, 2025 | $68.02 | $67.55 | $0.47 | 19,827.0 | -0.27% |
| Jul 28, 2025 | $68.80 | $67.74 | $1.06 | 12,876.0 | -0.29% |
| Jul 25, 2025 | $68.05 | $67.46 | $0.5901 | 8,119.0 | +1.11% |
| Jul 24, 2025 | $67.77 | $67.29 | $0.4799 | 254,005.0 | -0.84% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $69.56 | $64.82 | $4.74 | 274,559.0 | +4.40% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):