Get the Stockscreener App
65.53
1.36%
-0.9065
After Hours:
65.53
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of August 01, 2025, is $65.53.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 35.21% to $65.53 now.
- The 52-week high stock price for AVMV is $71.74, representing a 9.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -20.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $65.72 | $64.82 | $0.9001 | 25,321.0 | -1.36% |
| Jul 31, 2025 | $67.36 | $66.44 | $0.9235 | 8,499.0 | -0.94% |
| Jul 30, 2025 | $67.91 | $66.81 | $1.10 | 31,059.0 | -0.89% |
| Jul 29, 2025 | $68.02 | $67.55 | $0.47 | 19,827.0 | -0.27% |
| Jul 28, 2025 | $68.80 | $67.74 | $1.06 | 12,876.0 | -0.29% |
| Jul 25, 2025 | $68.05 | $67.46 | $0.5901 | 8,119.0 | +1.11% |
| Jul 24, 2025 | $67.77 | $67.29 | $0.4799 | 254,005.0 | -0.84% |
| Jul 23, 2025 | $67.90 | $67.76 | $0.1398 | 21,720.0 | +1.05% |
| Jul 22, 2025 | $67.24 | $66.67 | $0.57 | 10,106.0 | +1.50% |
| Jul 21, 2025 | $67.38 | $66.12 | $1.26 | 11,783.0 | -0.65% |
| Jul 18, 2025 | $66.82 | $66.34 | $0.48 | 20,465.0 | +0.09% |
| Jul 17, 2025 | $66.60 | $66.12 | $0.4826 | 22,476.0 | +1.16% |
| Jul 16, 2025 | $65.89 | $64.96 | $0.9264 | 13,793.0 | +0.20% |
| Jul 15, 2025 | $66.85 | $65.65 | $1.20 | 20,163.0 | -2.07% |
| Jul 14, 2025 | $67.05 | $66.78 | $0.27 | 29,661.0 | +0.10% |
| Jul 11, 2025 | $67.17 | $66.88 | $0.2899 | 11,053.0 | -0.74% |
| Jul 10, 2025 | $67.65 | $66.94 | $0.71 | 6,786.0 | +0.94% |
| Jul 09, 2025 | $66.95 | $66.53 | $0.4199 | 11,965.0 | +0.29% |
| Jul 08, 2025 | $66.94 | $66.65 | $0.29 | 19,273.0 | +0.47% |
| Jul 07, 2025 | $67.03 | $66.13 | $0.8988 | 25,114.0 | -0.93% |
| Jul 03, 2025 | $67.09 | $66.93 | $0.16 | 4,969.0 | +0.38% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $65.72 | $64.82 | $0.9001 | 25,321.0 | +0.00% |
| Jul, 2025 | $68.80 | $64.82 | $3.98 | 621,396.0 | +0.23% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):