Get the Stockscreener App
76.43
0.20%
-0.15
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of April 15, 2026, is $76.43.
- Avantis U S Mid Cap Value Etf all-time high stock price is $78.73, occurred on February 12, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 57.71% to $76.43 now.
- The 52-week high stock price for AVMV is $78.73, representing a 3.01% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AVMV is $55.40, indicating a -27.52% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $76.66 | $76.18 | $0.4833 | 20,891.0 | -0.20% |
| Apr 14, 2026 | $76.74 | $76.40 | $0.34 | 33,756.0 | +0.17% |
| Apr 13, 2026 | $76.45 | $75.63 | $0.82 | 40,715.0 | +0.87% |
| Apr 10, 2026 | $76.17 | $75.69 | $0.48 | 96,617.0 | -0.66% |
| Apr 09, 2026 | $76.47 | $75.82 | $0.65 | 36,473.0 | +0.24% |
| Apr 08, 2026 | $76.17 | $75.76 | $0.41 | 35,639.0 | +2.11% |
| Apr 07, 2026 | $74.75 | $74.20 | $0.545 | 24,802.0 | -0.25% |
| Apr 06, 2026 | $74.73 | $74.10 | $0.63 | 28,016.0 | +0.63% |
| Apr 02, 2026 | $74.67 | $73.35 | $1.32 | 24,067.0 | +0.08% |
| Apr 01, 2026 | $74.62 | $74.16 | $0.465 | 76,680.0 | +0.03% |
| Mar 31, 2026 | $74.54 | $72.56 | $1.98 | 40,709.0 | +2.06% |
| Mar 30, 2026 | $73.91 | $72.48 | $1.42 | 91,478.0 | -0.62% |
| Mar 27, 2026 | $73.91 | $72.91 | $1.00 | 27,506.0 | -1.09% |
| Mar 26, 2026 | $74.77 | $73.87 | $0.90 | 47,514.0 | -0.77% |
| Mar 25, 2026 | $74.77 | $73.45 | $1.32 | 27,721.0 | +0.76% |
| Mar 24, 2026 | $74.32 | $72.60 | $1.72 | 38,661.0 | +0.94% |
| Mar 23, 2026 | $74.15 | $73.15 | $1.00 | 55,017.0 | +1.48% |
| Mar 20, 2026 | $73.11 | $71.79 | $1.32 | 54,366.0 | -1.12% |
| Mar 19, 2026 | $73.41 | $72.44 | $0.97 | 70,166.0 | +0.34% |
| Mar 18, 2026 | $73.47 | $72.76 | $0.71 | 32,578.0 | -1.02% |
| Mar 17, 2026 | $73.87 | $73.34 | $0.53 | 23,026.0 | +0.88% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $76.74 | $73.35 | $3.39 | 438,547.0 | +3.03% |
| Mar, 2026 | $77.54 | $71.79 | $5.75 | 876,560.0 | -4.05% |
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 942,456.0 | +3.95% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):