Get the Stockscreener App
63.07
0.25%
-0.16
After Hours:
63.07
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of May 30, 2025, is $63.07.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 30.14% to $63.07 now.
- The 52-week high stock price for AVMV is $71.74, representing a 13.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -16.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $63.31 | $62.63 | $0.685 | 32,585.0 | -0.25% |
| May 29, 2025 | $63.58 | $62.65 | $0.93 | 24,586.0 | +0.38% |
| May 28, 2025 | $63.76 | $62.94 | $0.82 | 32,665.0 | -1.24% |
| May 27, 2025 | $63.85 | $62.88 | $0.97 | 25,778.0 | +2.34% |
| May 23, 2025 | $62.48 | $62.05 | $0.43 | 27,401.0 | -0.54% |
| May 22, 2025 | $63.20 | $62.19 | $1.01 | 21,262.0 | -0.24% |
| May 21, 2025 | $63.93 | $62.77 | $1.16 | 31,657.0 | -2.48% |
| May 20, 2025 | $64.69 | $64.23 | $0.4602 | 17,112.0 | -0.46% |
| May 19, 2025 | $64.76 | $64.29 | $0.47 | 10,916.0 | -0.19% |
| May 16, 2025 | $64.85 | $64.15 | $0.6999 | 40,339.0 | +1.04% |
| May 15, 2025 | $64.18 | $63.62 | $0.56 | 20,242.0 | +0.20% |
| May 14, 2025 | $64.36 | $64.01 | $0.35 | 7,632.0 | -0.53% |
| May 13, 2025 | $64.65 | $64.33 | $0.3169 | 12,401.0 | +0.75% |
| May 12, 2025 | $64.46 | $63.48 | $0.981 | 19,219.0 | +3.77% |
| May 09, 2025 | $61.80 | $61.43 | $0.3723 | 17,994.0 | +0.02% |
| May 08, 2025 | $62.07 | $61.25 | $0.8156 | 8,600.0 | +1.50% |
| May 07, 2025 | $60.78 | $60.40 | $0.3801 | 16,775.0 | +0.40% |
| May 06, 2025 | $60.86 | $60.33 | $0.53 | 12,286.0 | -0.72% |
| May 05, 2025 | $61.22 | $60.85 | $0.37 | 14,500.0 | -0.44% |
| May 02, 2025 | $61.18 | $60.55 | $0.6329 | 12,637.0 | +2.71% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.85 | $59.49 | $5.36 | 459,704.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):