Get the Stockscreener App
83.65
0.32%
-0.308
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of August 17, 2026, is $83.65.
- Avantis U S Mid Cap Value Etf all-time high stock price is $84.26, occurred on August 06, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 72.61% to $83.65 now.
- The 52-week high stock price for AVMV is $84.26, representing a 0.73% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AVMV is $66.13, indicating a -20.95% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $83.96 | $83.62 | $0.3411 | 33,837.0 | -0.36% |
| Aug 14, 2026 | $84.16 | $83.78 | $0.38 | 30,664.0 | +0.35% |
| Aug 13, 2026 | $83.86 | $83.46 | $0.40 | 89,497.0 | +0.29% |
| Aug 12, 2026 | $83.87 | $83.04 | $0.83 | 215,515.0 | +0.19% |
| Aug 11, 2026 | $83.68 | $83.26 | $0.4153 | 26,389.0 | +0.06% |
| Aug 10, 2026 | $83.31 | $83.05 | $0.2618 | 40,584.0 | +0.18% |
| Aug 07, 2026 | $83.97 | $82.55 | $1.42 | 36,944.0 | +0.42% |
| Aug 06, 2026 | $84.26 | $82.69 | $1.57 | 29,354.0 | -0.10% |
| Aug 05, 2026 | $83.66 | $82.80 | $0.86 | 52,468.0 | -0.44% |
| Aug 04, 2026 | $83.34 | $82.36 | $0.98 | 97,323.0 | +1.04% |
| Aug 03, 2026 | $82.31 | $81.68 | $0.63 | 37,513.0 | +1.16% |
| Jul 31, 2026 | $81.61 | $81.00 | $0.607 | 30,086.0 | -0.16% |
| Jul 30, 2026 | $81.87 | $80.61 | $1.26 | 56,778.0 | +0.43% |
| Jul 29, 2026 | $82.03 | $81.05 | $0.98 | 106,379.0 | -0.95% |
| Jul 28, 2026 | $82.00 | $81.51 | $0.49 | 37,469.0 | +0.70% |
| Jul 27, 2026 | $81.99 | $81.09 | $0.8965 | 36,867.0 | +0.31% |
| Jul 24, 2026 | $81.44 | $80.77 | $0.67 | 35,298.0 | +0.75% |
| Jul 23, 2026 | $80.72 | $80.26 | $0.455 | 53,243.0 | -0.57% |
| Jul 22, 2026 | $81.40 | $80.87 | $0.5268 | 30,616.0 | +0.01% |
| Jul 21, 2026 | $80.97 | $80.35 | $0.62 | 47,059.0 | +0.55% |
| Jul 20, 2026 | $81.41 | $80.42 | $0.991 | 79,394.0 | -0.46% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $84.26 | $81.68 | $2.58 | 690,088.0 | +2.81% |
| Jul, 2026 | $82.03 | $79.17 | $2.86 | 1,108,542.0 | +1.04% |
| Jun, 2026 | $82.00 | $78.20 | $3.80 | 846,117.0 | +1.63% |
| May, 2026 | $80.42 | $76.72 | $3.70 | 787,183.0 | +0.41% |
| Apr, 2026 | $78.94 | $73.35 | $5.59 | 781,759.0 | +6.39% |
| Mar, 2026 | $77.54 | $71.79 | $5.75 | 876,560.0 | -4.05% |
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 942,456.0 | +3.95% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):