Get the Stockscreener App
64.25
0.02%
0.0134
After Hours:
64.21
-0.0433
-0.07%
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of September 30, 2024, is $64.25.
- Avantis U S Mid Cap Value Etf all-time high stock price is $64.67, occurred on September 27, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 32.58% to $64.25 now.
- The 52-week high stock price for AVMV is $64.67, representing a 0.65% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AVMV is $48.46, indicating a -24.57% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $64.25 | $63.66 | $0.5895 | 5,033.0 | +0.02% |
| Sep 27, 2024 | $64.67 | $64.14 | $0.53 | 4,933.0 | +0.55% |
| Sep 26, 2024 | $64.05 | $63.70 | $0.3475 | 4,246.0 | +0.84% |
| Sep 25, 2024 | $63.90 | $63.30 | $0.595 | 8,223.0 | -0.94% |
| Sep 24, 2024 | $64.33 | $63.83 | $0.50 | 8,771.0 | +0.08% |
| Sep 23, 2024 | $63.90 | $63.62 | $0.28 | 7,933.0 | +0.56% |
| Sep 20, 2024 | $64.23 | $63.30 | $0.935 | 9,443.0 | -0.48% |
| Sep 19, 2024 | $64.03 | $63.30 | $0.73 | 9,519.0 | +1.86% |
| Sep 18, 2024 | $63.74 | $62.65 | $1.09 | 8,931.0 | +0.15% |
| Sep 17, 2024 | $62.87 | $62.48 | $0.3935 | 7,312.0 | +0.82% |
| Sep 16, 2024 | $62.15 | $61.66 | $0.485 | 9,361.0 | +1.09% |
| Sep 13, 2024 | $61.53 | $61.24 | $0.29 | 2,035.0 | +1.66% |
| Sep 12, 2024 | $60.48 | $59.81 | $0.665 | 7,931.0 | +0.60% |
| Sep 11, 2024 | $60.05 | $58.69 | $1.36 | 8,270.0 | +0.50% |
| Sep 10, 2024 | $59.75 | $59.36 | $0.39 | 5,858.0 | -0.63% |
| Sep 09, 2024 | $60.44 | $60.11 | $0.33 | 15,047.0 | +0.80% |
| Sep 06, 2024 | $59.75 | $59.56 | $0.1949 | 2,926.0 | -1.27% |
| Sep 05, 2024 | $60.90 | $60.33 | $0.575 | 2,643.0 | -0.70% |
| Sep 04, 2024 | $61.06 | $60.65 | $0.41 | 17,421.0 | -0.51% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 164,592.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):