Get the Stockscreener App
66.97
0.74%
-0.50
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of July 11, 2025, is $66.97.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 38.19% to $66.97 now.
- The 52-week high stock price for AVMV is $71.74, representing a 7.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -21.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $67.17 | $66.88 | $0.2899 | 11,053.0 | -0.74% |
| Jul 10, 2025 | $67.65 | $66.94 | $0.71 | 6,786.0 | +0.94% |
| Jul 09, 2025 | $66.95 | $66.53 | $0.4199 | 11,965.0 | +0.29% |
| Jul 08, 2025 | $66.94 | $66.65 | $0.29 | 19,273.0 | +0.47% |
| Jul 07, 2025 | $67.03 | $66.13 | $0.8988 | 25,114.0 | -0.93% |
| Jul 03, 2025 | $67.09 | $66.93 | $0.16 | 4,969.0 | +0.38% |
| Jul 02, 2025 | $66.71 | $65.97 | $0.7379 | 16,873.0 | +0.45% |
| Jul 01, 2025 | $66.79 | $65.69 | $1.10 | 15,490.0 | +1.58% |
| Jun 30, 2025 | $65.44 | $65.16 | $0.2796 | 41,348.0 | +0.14% |
| Jun 27, 2025 | $65.46 | $64.86 | $0.605 | 9,500.0 | +0.52% |
| Jun 26, 2025 | $64.97 | $64.71 | $0.26 | 13,140.0 | +0.95% |
| Jun 25, 2025 | $64.66 | $64.26 | $0.40 | 13,201.0 | -0.86% |
| Jun 24, 2025 | $65.02 | $64.67 | $0.355 | 14,057.0 | +0.43% |
| Jun 23, 2025 | $64.63 | $63.71 | $0.92 | 18,929.0 | +0.67% |
| Jun 20, 2025 | $64.38 | $63.91 | $0.47 | 41,408.0 | +0.38% |
| Jun 18, 2025 | $64.34 | $63.93 | $0.41 | 16,944.0 | +0.16% |
| Jun 17, 2025 | $64.48 | $63.79 | $0.6937 | 18,899.0 | -0.90% |
| Jun 16, 2025 | $64.55 | $64.16 | $0.39 | 10,128.0 | +1.29% |
| Jun 13, 2025 | $64.17 | $63.45 | $0.72 | 23,066.0 | -1.07% |
| Jun 12, 2025 | $64.30 | $63.74 | $0.56 | 21,895.0 | +0.24% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.65 | $65.69 | $1.96 | 122,576.0 | +2.43% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):