Get the Stockscreener App
69.42
0.94%
-0.657
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of September 12, 2025, is $69.42.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 43.23% to $69.42 now.
- The 52-week high stock price for AVMV is $71.74, representing a 3.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -24.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $70.08 | $69.34 | $0.735 | 8,455.0 | -0.94% |
| Sep 11, 2025 | $70.07 | $69.63 | $0.4441 | 20,949.0 | +1.32% |
| Sep 10, 2025 | $69.31 | $68.81 | $0.5001 | 12,350.0 | +0.22% |
| Sep 09, 2025 | $69.40 | $68.86 | $0.54 | 26,085.0 | -0.72% |
| Sep 08, 2025 | $70.24 | $69.01 | $1.23 | 9,685.0 | +0.04% |
| Sep 05, 2025 | $70.20 | $69.18 | $1.02 | 14,036.0 | -0.33% |
| Sep 04, 2025 | $69.71 | $69.09 | $0.62 | 17,150.0 | +1.22% |
| Sep 03, 2025 | $69.38 | $68.65 | $0.732 | 14,063.0 | -0.33% |
| Sep 02, 2025 | $69.13 | $68.37 | $0.7609 | 17,000.0 | -0.12% |
| Aug 29, 2025 | $69.45 | $69.00 | $0.45 | 13,160.0 | -0.35% |
| Aug 28, 2025 | $69.85 | $69.07 | $0.7848 | 19,651.0 | -0.17% |
| Aug 27, 2025 | $69.63 | $69.22 | $0.4096 | 14,323.0 | +0.57% |
| Aug 26, 2025 | $69.17 | $68.95 | $0.2188 | 29,539.0 | +0.18% |
| Aug 25, 2025 | $69.16 | $69.00 | $0.1607 | 18,970.0 | -0.48% |
| Aug 22, 2025 | $69.56 | $69.35 | $0.21 | 7,465.0 | +2.46% |
| Aug 21, 2025 | $67.80 | $67.57 | $0.2299 | 13,073.0 | -0.13% |
| Aug 20, 2025 | $68.15 | $67.75 | $0.3997 | 7,271.0 | -0.26% |
| Aug 19, 2025 | $68.55 | $67.77 | $0.7802 | 11,788.0 | +0.27% |
| Aug 18, 2025 | $67.89 | $67.71 | $0.18 | 11,780.0 | +0.05% |
| Aug 15, 2025 | $68.23 | $67.75 | $0.4885 | 23,721.0 | -0.46% |
| Aug 14, 2025 | $68.06 | $67.65 | $0.41 | 12,295.0 | -0.70% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $70.24 | $68.37 | $1.87 | 148,228.0 | +0.34% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):