loading

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of August 22, 2025, is $69.12.
  • Avantis All International Markets Equity Etf all-time high stock price is $68.29, occurred on August 18, 2025.
  • The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 44.94% to $69.12 now.
  • The 52-week high stock price for AVNM is $68.29, representing a -1.20% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for AVNM is $51.41, indicating a -25.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AVNM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $69.25 $68.27 $0.9884 10,220.0 +1.60%
Aug 21, 2025 $68.11 $67.96 $0.15 8,453.0 -0.13%
Aug 20, 2025 $68.12 $67.92 $0.20 14,512.0 +0.07%
Aug 19, 2025 $68.38 $68.00 $0.3783 14,657.0 -0.32%
Aug 18, 2025 $68.29 $68.12 $0.1699 9,198.0 +0.18%
Aug 15, 2025 $68.25 $68.12 $0.1299 12,079.0 +0.38%
Aug 14, 2025 $67.93 $67.67 $0.2599 5,940.0 -0.38%
Aug 13, 2025 $68.22 $68.02 $0.20 19,484.0 +0.50%
Aug 12, 2025 $67.83 $67.34 $0.4883 23,520.0 +1.21%
Aug 11, 2025 $67.14 $66.93 $0.21 11,730.0 -0.29%
Aug 08, 2025 $67.30 $67.08 $0.2199 14,035.0 +0.37%
Aug 07, 2025 $67.12 $66.72 $0.40 17,836.0 +0.73%
Aug 06, 2025 $66.55 $66.30 $0.25 26,625.0 +0.65%
Aug 05, 2025 $66.15 $65.86 $0.286 43,993.0 +0.30%
Aug 04, 2025 $65.86 $65.70 $0.16 34,620.0 +1.17%
Aug 01, 2025 $65.10 $64.77 $0.33 29,231.0 -0.18%
Jul 31, 2025 $65.48 $65.16 $0.3158 13,094.0 -0.66%
Jul 30, 2025 $66.15 $65.57 $0.5775 61,037.0 -0.88%
Jul 29, 2025 $66.26 $66.07 $0.19 10,461.0 +0.20%
Jul 28, 2025 $66.33 $65.96 $0.3701 21,404.0 -1.30%
Jul 25, 2025 $66.99 $66.62 $0.3701 15,599.0 -0.22%
Jul 24, 2025 $67.34 $67.10 $0.24 11,264.0 -0.67%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.25 $64.77 $4.48 306,353.0 +6.00%
Jul, 2025 $67.56 $64.87 $2.69 450,026.0 -0.15%
Jun, 2025 $65.61 $63.61 $2.00 463,080.0 +2.75%
May, 2025 $63.80 $59.73 $4.07 467,655.0 +6.03%
Apr, 2025 $60.58 $51.41 $9.17 3,282,396.0 +2.81%
Mar, 2025 $60.33 $57.56 $2.77 274,989.0 +1.50%
Feb, 2025 $58.84 $55.32 $3.52 787,995.0 +2.04%
Jan, 2025 $57.00 $53.60 $3.40 126,120.0 +2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.57 $54.28 $4.29 319,743.0 -4.48%
Nov, 2024 $58.74 $55.91 $2.83 495,986.0 -0.17%
Oct, 2024 $60.01 $57.30 $2.71 130,508.0 -4.52%
Sep, 2024 $60.83 $55.93 $4.90 90,720.0 +2.56%
Aug, 2024 $58.61 $53.44 $5.17 347,037.0 +2.00%
Jul, 2024 $58.27 $55.69 $2.58 130,519.0 +2.54%
Jun, 2024 $58.23 $55.74 $2.49 95,016.0 -3.18%
May, 2024 $58.46 $55.16 $3.30 44,907.0 +4.35%
Apr, 2024 $56.84 $54.31 $2.53 47,935.0 -1.52%
Mar, 2024 $56.27 $54.46 $1.81 80,134.0 +3.60%
Feb, 2024 $54.48 $52.21 $2.27 70,131.0 +2.86%
Jan, 2024 $53.41 $51.41 $2.00 106,839.0 -1.79%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.90 $51.79 $2.11 95,411.0 +3.40%
Nov, 2023 $52.00 $48.26 $3.74 38,981.0 +7.81%
Oct, 2023 $50.26 $47.69 $2.57 52,965.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):