loading
Overview News Price History Discussions Forecast

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of December 12, 2025, is $73.18.
  • Avantis All International Markets Equity Etf all-time high stock price is $73.78, occurred on December 12, 2025.
  • The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 53.45% to $73.18 now.
  • The 52-week high stock price for AVNM is $73.78, representing a 0.83% increase from the current share price, occurred on December 12, 2025.
  • The 52-week low stock price for AVNM is $51.41, indicating a -29.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AVNM historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $73.78 $72.94 $0.8448 61,491.0 -0.69%
Dec 11, 2025 $73.78 $73.24 $0.5399 34,687.0 +0.46%
Dec 10, 2025 $73.53 $72.61 $0.92 79,372.0 +1.02%
Dec 09, 2025 $72.79 $72.56 $0.2284 24,959.0 +0.01%
Dec 08, 2025 $72.92 $72.52 $0.4045 18,759.0 -0.29%
Dec 05, 2025 $73.15 $72.79 $0.36 22,953.0 +0.22%
Dec 04, 2025 $72.80 $72.62 $0.1801 21,496.0 +0.11%
Dec 03, 2025 $72.59 $72.26 $0.3282 24,293.0 +0.39%
Dec 02, 2025 $72.31 $72.03 $0.2799 23,978.0 +0.21%
Dec 01, 2025 $72.38 $72.13 $0.25 16,523.0 -0.36%
Nov 28, 2025 $72.40 $72.06 $0.34 6,298.0 +0.58%
Nov 26, 2025 $72.06 $71.45 $0.61 23,367.0 +1.00%
Nov 25, 2025 $71.29 $70.48 $0.81 62,385.0 +1.12%
Nov 24, 2025 $70.58 $70.04 $0.54 31,674.0 +0.56%
Nov 21, 2025 $70.34 $69.39 $0.9485 51,581.0 +0.91%
Nov 20, 2025 $70.99 $69.46 $1.53 83,666.0 -1.46%
Nov 19, 2025 $70.72 $70.23 $0.4924 23,173.0 -0.17%
Nov 18, 2025 $70.85 $70.16 $0.69 42,858.0 -0.88%
Nov 17, 2025 $71.89 $71.03 $0.8575 27,170.0 -1.18%
Nov 14, 2025 $72.30 $71.53 $0.77 42,865.0 -0.01%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $73.78 $72.03 $1.75 390,002.0 +1.08%
Nov, 2025 $72.88 $69.39 $3.49 698,485.0 +1.41%
Oct, 2025 $72.27 $69.15 $3.12 774,017.0 +1.12%
Sep, 2025 $70.74 $67.37 $3.37 728,365.0 +3.40%
Aug, 2025 $69.25 $64.77 $4.48 364,157.0 +4.71%
Jul, 2025 $67.56 $64.87 $2.69 450,026.0 -0.15%
Jun, 2025 $65.61 $63.61 $2.00 463,080.0 +2.75%
May, 2025 $63.80 $59.73 $4.07 467,655.0 +6.03%
Apr, 2025 $60.58 $51.41 $9.17 3,282,396.0 +2.81%
Mar, 2025 $60.33 $57.56 $2.77 274,989.0 +1.50%
Feb, 2025 $58.84 $55.32 $3.52 787,995.0 +2.04%
Jan, 2025 $57.00 $53.60 $3.40 126,120.0 +2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.57 $54.28 $4.29 319,743.0 -4.48%
Nov, 2024 $58.74 $55.91 $2.83 495,986.0 -0.17%
Oct, 2024 $60.01 $57.30 $2.71 130,508.0 -4.52%
Sep, 2024 $60.83 $55.93 $4.90 90,720.0 +2.56%
Aug, 2024 $58.61 $53.44 $5.17 347,037.0 +2.00%
Jul, 2024 $58.27 $55.69 $2.58 130,519.0 +2.54%
Jun, 2024 $58.23 $55.74 $2.49 95,016.0 -3.18%
May, 2024 $58.46 $55.16 $3.30 44,907.0 +4.35%
Apr, 2024 $56.84 $54.31 $2.53 47,935.0 -1.52%
Mar, 2024 $56.27 $54.46 $1.81 80,134.0 +3.60%
Feb, 2024 $54.48 $52.21 $2.27 70,131.0 +2.86%
Jan, 2024 $53.41 $51.41 $2.00 106,839.0 -1.79%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.90 $51.79 $2.11 95,411.0 +3.40%
Nov, 2023 $52.00 $48.26 $3.74 38,981.0 +7.81%
Oct, 2023 $50.26 $47.69 $2.57 52,965.0 +0.00%

Similar to AVNM

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):