41.38
price up icon0.93%   0.38
after-market After Hours: 41.38
loading

Avient Corp Stock (AVNT) Price History

The historical daily chart and data for Avient Corp stock (AVNT), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $41.38.
  • Avient Corp all-time high stock price is $61.46, occurred on November 18, 2021.
  • The lowest Avient Corp stock price recorded was $8.69 on March 18, 2020. Since then, Avient Corp's stock price has risen over 376.18% to $41.38 now.
  • The 52-week high stock price for AVNT is $54.68, representing a 32.14% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for AVNT is $35.50, indicating a -14.21% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Avient Corp (AVNT) stock in the beginning of 2023 was $56.52. The stock closed the year at $33.76, a loss of over -40.27% for the year.
The table below shows more information about AVNT historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $41.40 $40.69 $0.71 193,617.0 +0.93%
Dec 23, 2024 $41.53 $40.65 $0.885 526,000.0 -1.20%
Dec 20, 2024 $42.38 $41.14 $1.24 1,160,263.0 -0.46%
Dec 19, 2024 $42.90 $41.49 $1.41 733,720.0 -1.60%
Dec 18, 2024 $46.40 $42.33 $4.07 1,065,996.0 -7.73%
Dec 17, 2024 $47.06 $45.75 $1.31 869,637.0 -2.07%
Dec 16, 2024 $47.67 $46.85 $0.82 629,682.0 -1.33%
Dec 13, 2024 $48.06 $47.43 $0.63 376,814.0 -1.66%
Dec 12, 2024 $49.23 $48.32 $0.91 322,554.0 -1.71%
Dec 11, 2024 $49.86 $49.07 $0.79 515,086.0 -0.32%
Dec 10, 2024 $50.23 $48.91 $1.33 505,971.0 -0.92%
Dec 09, 2024 $50.83 $49.64 $1.19 485,182.0 -0.16%
Dec 06, 2024 $50.41 $49.81 $0.60 410,822.0 -0.10%
Dec 05, 2024 $51.08 $49.87 $1.21 668,385.0 -1.05%
Dec 04, 2024 $51.51 $50.29 $1.22 891,816.0 -1.75%
Dec 03, 2024 $51.73 $50.95 $0.775 354,485.0 -0.45%
Dec 02, 2024 $51.66 $50.63 $1.03 389,726.0 +0.62%
Nov 29, 2024 $51.77 $51.05 $0.72 253,087.0 -0.06%
Nov 27, 2024 $53.25 $51.23 $2.02 458,508.0 -2.32%
Nov 26, 2024 $52.99 $51.86 $1.13 522,015.0 -1.26%

Avient Corp Stock (AVNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avient Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avient Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avient Corp Stock (AVNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.73 $40.65 $11.08 10,293,373.0 -19.26%
Nov, 2024 $54.68 $45.46 $9.22 9,342,570.0 +9.95%
Oct, 2024 $51.44 $46.24 $5.20 9,216,301.0 -7.37%
Sep, 2024 $51.51 $44.16 $7.35 9,622,064.0 +2.42%
Aug, 2024 $49.47 $39.96 $9.51 9,269,723.0 +8.60%
Jul, 2024 $47.36 $41.48 $5.88 9,407,763.0 +3.64%
Jun, 2024 $45.92 $42.35 $3.57 8,749,122.0 -2.31%
May, 2024 $47.87 $42.61 $5.26 8,371,143.0 +5.33%
Apr, 2024 $43.97 $40.82 $3.15 11,477,273.0 -2.26%
Mar, 2024 $43.72 $39.79 $3.93 7,253,546.0 +7.21%
Feb, 2024 $40.73 $35.58 $5.15 8,571,053.0 +11.79%
Jan, 2024 $41.66 $35.50 $6.16 10,599,095.0 -12.89%

Avient Corp Stock (AVNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.63 $33.99 $8.64 10,384,096.0 +21.02%
Nov, 2023 $36.42 $27.73 $8.69 10,629,224.0 +8.63%
Oct, 2023 $35.12 $31.00 $4.12 9,582,064.0 -10.48%
Sep, 2023 $40.97 $34.56 $6.41 7,886,329.0 -11.94%
Aug, 2023 $40.83 $36.37 $4.46 7,781,289.0 -1.04%
Jul, 2023 $42.40 $37.86 $4.54 11,978,348.0 -0.90%
Jun, 2023 $41.00 $36.27 $4.73 12,186,735.0 +12.05%
May, 2023 $39.94 $35.83 $4.11 8,445,440.0 -5.22%
Apr, 2023 $41.79 $36.93 $4.86 6,800,538.0 -6.44%
Mar, 2023 $44.74 $36.83 $7.91 12,391,057.0 -5.66%
Feb, 2023 $44.05 $37.46 $6.59 10,157,196.0 +7.68%
Jan, 2023 $40.59 $33.57 $7.02 9,127,382.0 +20.02%

Avient Corp Stock (AVNT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.61 $32.44 $4.17 12,790,770.0 -2.46%
Nov, 2022 $35.51 $27.65 $7.86 16,456,948.0 +0.35%
Oct, 2022 $34.86 $29.02 $5.84 13,079,425.0 +13.83%
Sep, 2022 $44.32 $29.80 $14.52 16,470,255.0 -30.87%
Aug, 2022 $49.73 $41.89 $7.84 8,835,410.0 +1.58%
Jul, 2022 $43.84 $37.09 $6.74 7,166,778.0 +7.66%
Jun, 2022 $52.37 $39.09 $13.28 10,836,906.0 -18.54%
May, 2022 $52.05 $44.80 $7.25 7,924,814.0 -0.08%
Apr, 2022 $54.77 $44.73 $10.04 9,349,230.0 +2.58%
Mar, 2022 $52.90 $46.43 $6.47 10,924,390.0 -8.38%
Feb, 2022 $55.44 $47.83 $7.61 8,540,831.0 +5.26%
Jan, 2022 $58.60 $47.83 $10.77 7,764,025.0 -11.05%
specialty_chemicals WLK
$114.95
price up icon 0.48%
specialty_chemicals RPM
$126.13
price up icon 0.59%
specialty_chemicals IFF
$85.11
price up icon 0.38%
specialty_chemicals LYB
$74.12
price up icon 0.15%
specialty_chemicals PPG
$120.98
price up icon 0.69%
specialty_chemicals DD
$77.25
price up icon 0.48%
Cap:     |  Volume (24h):