16.91
price up icon0.36%   0.06
after-market After Hours: 16.91
loading

Aviat Networks Inc Stock (AVNW) Price History

The historical daily chart and data for Aviat Networks Inc stock (AVNW), show that the latest closing stock price as of December 23, 2024, is $16.91.
  • Aviat Networks Inc all-time high stock price is $43.76, occurred on April 08, 2021.
  • The lowest Aviat Networks Inc stock price recorded was $2.855 on June 14, 2016. Since then, Aviat Networks Inc's stock price has risen over 492.29% to $16.91 now.
  • The 52-week high stock price for AVNW is $38.85, representing a 129.75% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for AVNW is $12.96, indicating a -23.39% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Aviat Networks Inc (AVNW) stock in the beginning of 2023 was $33.36. The stock closed the year at $31.19, a loss of over -6.50% for the year.
The table below shows more information about AVNW historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $17.34 $16.69 $0.65 156,736.0 +0.36%
Dec 20, 2024 $17.25 $16.54 $0.715 834,346.0 +0.96%
Dec 19, 2024 $17.38 $16.38 $1.00 160,690.0 -1.01%
Dec 18, 2024 $17.96 $16.65 $1.31 180,549.0 -3.05%
Dec 17, 2024 $17.84 $16.94 $0.90 202,504.0 -2.74%
Dec 16, 2024 $18.34 $17.72 $0.62 161,841.0 -1.32%
Dec 13, 2024 $18.35 $17.73 $0.62 313,866.0 +1.29%
Dec 12, 2024 $18.61 $17.70 $0.91 302,518.0 -0.72%
Dec 11, 2024 $18.18 $17.36 $0.825 152,338.0 +2.74%
Dec 10, 2024 $17.74 $17.27 $0.475 216,744.0 -0.96%
Dec 09, 2024 $18.16 $17.38 $0.775 227,743.0 +1.90%
Dec 06, 2024 $17.45 $16.95 $0.50 170,347.0 +1.76%
Dec 05, 2024 $17.50 $16.95 $0.55 218,823.0 -1.84%
Dec 04, 2024 $17.52 $16.52 $1.00 263,117.0 +3.63%
Dec 03, 2024 $17.10 $16.06 $1.04 217,535.0 +5.27%
Dec 02, 2024 $16.05 $15.72 $0.3346 134,266.0 +0.76%
Nov 29, 2024 $16.00 $15.50 $0.50 50,471.0 +1.02%
Nov 27, 2024 $16.26 $15.55 $0.705 82,863.0 -0.25%
Nov 26, 2024 $16.45 $15.70 $0.75 183,422.0 -3.91%

Aviat Networks Inc Stock (AVNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviat Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviat Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviat Networks Inc Stock (AVNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.61 $15.72 $2.89 4,070,699.0 +6.82%
Nov, 2024 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
Oct, 2024 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
Sep, 2024 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
Aug, 2024 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
Jul, 2024 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
Jun, 2024 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
May, 2024 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
Apr, 2024 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
Mar, 2024 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
Feb, 2024 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
Jan, 2024 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Stock (AVNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
Nov, 2023 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
Oct, 2023 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
Sep, 2023 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
Aug, 2023 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
Jul, 2023 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
Jun, 2023 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
May, 2023 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
Apr, 2023 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
Mar, 2023 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
Feb, 2023 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
Jan, 2023 $32.42 $29.07 $3.35 1,110,365.0 +3.72%

Aviat Networks Inc Stock (AVNW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.02 $29.90 $3.12 1,259,500.0 -0.86%
Nov, 2022 $34.00 $27.91 $6.09 1,705,174.0 -3.67%
Oct, 2022 $32.88 $26.41 $6.47 1,023,794.0 +19.28%
Sep, 2022 $33.06 $26.25 $6.82 1,479,446.0 -12.52%
Aug, 2022 $34.16 $29.00 $5.16 1,604,935.0 +6.54%
Jul, 2022 $30.00 $23.88 $6.12 1,552,801.0 +17.33%
Jun, 2022 $29.96 $24.16 $5.80 1,765,685.0 -14.60%
May, 2022 $31.94 $26.45 $5.49 1,661,853.0 -1.94%
Apr, 2022 $35.18 $27.62 $7.56 1,697,218.0 -2.83%
Mar, 2022 $31.45 $26.19 $5.26 1,681,728.0 +8.73%
Feb, 2022 $33.66 $24.26 $9.40 2,434,194.0 -2.48%
Jan, 2022 $34.01 $26.81 $7.20 2,081,684.0 -9.54%
$22.69
price down icon 0.26%
$37.48
price up icon 0.64%
$87.62
price up icon 0.27%
$390.65
price down icon 0.61%
communication_equipment UI
$344.90
price up icon 0.40%
communication_equipment NOK
$4.45
price up icon 0.45%
Cap:     |  Volume (24h):