12.81
price up icon1.59%   0.20
 
loading

Mission Produce Inc Stock (AVO) Price History

The historical daily chart and data for Mission Produce Inc stock (AVO), show that the latest closing stock price as of August 22, 2025, is $12.81.
  • Mission Produce Inc all-time high stock price is $22.93, occurred on June 11, 2021.
  • The lowest Mission Produce Inc stock price recorded was $8.19 on November 28, 2023. Since then, Mission Produce Inc's stock price has risen over 56.41% to $12.81 now.
  • The 52-week high stock price for AVO is $15.25, representing a 19.05% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for AVO is $9.56, indicating a -25.37% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Mission Produce Inc (AVO) stock in the beginning of 2024 was $15.88. The stock closed the year at $11.62, a loss of over -26.83% for the year.
The table below shows more information about AVO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.92 $12.68 $0.24 257,684.0 +1.59%
Aug 21, 2025 $12.61 $12.40 $0.21 166,942.0 +0.96%
Aug 20, 2025 $12.58 $12.41 $0.17 164,290.0 +0.40%
Aug 19, 2025 $12.59 $12.38 $0.208 253,861.0 +0.40%
Aug 18, 2025 $12.54 $12.30 $0.24 214,488.0 -0.72%
Aug 15, 2025 $12.51 $12.23 $0.28 455,551.0 +2.21%
Aug 14, 2025 $12.46 $12.20 $0.26 185,020.0 -2.40%
Aug 13, 2025 $12.59 $12.27 $0.32 215,339.0 +0.56%
Aug 12, 2025 $12.59 $12.38 $0.2049 188,800.0 +0.32%
Aug 11, 2025 $12.50 $12.26 $0.245 320,533.0 +0.65%
Aug 08, 2025 $12.51 $12.27 $0.24 206,686.0 -1.04%
Aug 07, 2025 $12.52 $12.38 $0.13 151,489.0 +0.48%
Aug 06, 2025 $12.48 $12.35 $0.135 202,430.0 -0.16%
Aug 05, 2025 $12.46 $12.35 $0.114 195,581.0 +0.24%
Aug 04, 2025 $12.46 $12.29 $0.165 199,178.0 +1.14%
Aug 01, 2025 $12.37 $12.18 $0.19 211,877.0 -0.81%
Jul 31, 2025 $12.40 $12.12 $0.285 291,084.0 +0.24%
Jul 30, 2025 $12.50 $12.23 $0.2654 238,096.0 +0.98%
Jul 29, 2025 $12.31 $12.11 $0.1977 218,857.0 +0.74%
Jul 28, 2025 $12.18 $11.99 $0.19 131,926.0 +0.41%
Jul 25, 2025 $12.19 $11.99 $0.20 126,415.0 -0.90%
Jul 24, 2025 $12.45 $12.02 $0.43 182,791.0 -1.86%

Mission Produce Inc Stock (AVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mission Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mission Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mission Produce Inc Stock (AVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.92 $12.18 $0.74 3,847,433.0 +3.81%
Jul, 2025 $12.51 $11.57 $0.935 5,161,279.0 +5.29%
Jun, 2025 $12.70 $10.08 $2.62 11,196,571.0 +4.83%
May, 2025 $11.50 $10.00 $1.50 4,279,786.0 +6.73%
Apr, 2025 $10.86 $9.60 $1.26 5,657,685.0 -0.05%
Mar, 2025 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
Feb, 2025 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
Jan, 2025 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc Stock (AVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
Nov, 2024 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
Oct, 2024 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
Sep, 2024 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
Aug, 2024 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
Jul, 2024 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
Jun, 2024 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
May, 2024 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
Apr, 2024 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
Mar, 2024 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
Feb, 2024 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
Jan, 2024 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Stock (AVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
Nov, 2023 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
Oct, 2023 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
Sep, 2023 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
Aug, 2023 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
Jul, 2023 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
Jun, 2023 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
May, 2023 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
Apr, 2023 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
Mar, 2023 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
Feb, 2023 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
Jan, 2023 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$26.67
price up icon 0.19%
$27.79
price down icon 0.18%
$40.95
price up icon 6.34%
$22.05
price up icon 2.46%
$27.41
price up icon 1.63%
Cap:     |  Volume (24h):