12.24
price down icon0.81%   -0.10
after-market After Hours: 12.24
loading

Mission Produce Inc Stock (AVO) Price History

The historical daily chart and data for Mission Produce Inc stock (AVO), show that the latest closing stock price as of August 01, 2025, is $12.24.
  • Mission Produce Inc all-time high stock price is $22.93, occurred on June 11, 2021.
  • The lowest Mission Produce Inc stock price recorded was $8.19 on November 28, 2023. Since then, Mission Produce Inc's stock price has risen over 49.45% to $12.24 now.
  • The 52-week high stock price for AVO is $15.25, representing a 24.59% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for AVO is $9.56, indicating a -21.90% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Mission Produce Inc (AVO) stock in the beginning of 2024 was $15.88. The stock closed the year at $11.62, a loss of over -26.83% for the year.
The table below shows more information about AVO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.37 $12.18 $0.19 211,877.0 -0.81%
Jul 31, 2025 $12.40 $12.12 $0.285 291,084.0 +0.24%
Jul 30, 2025 $12.50 $12.23 $0.2654 238,096.0 +0.98%
Jul 29, 2025 $12.31 $12.11 $0.1977 218,857.0 +0.74%
Jul 28, 2025 $12.18 $11.99 $0.19 131,926.0 +0.41%
Jul 25, 2025 $12.19 $11.99 $0.20 126,415.0 -0.90%
Jul 24, 2025 $12.45 $12.02 $0.43 182,791.0 -1.86%
Jul 23, 2025 $12.40 $12.30 $0.095 111,098.0 +1.39%
Jul 22, 2025 $12.32 $12.02 $0.30 177,406.0 +1.66%
Jul 21, 2025 $12.11 $12.00 $0.11 173,874.0 -0.41%
Jul 18, 2025 $12.20 $12.02 $0.18 209,594.0 -0.41%
Jul 17, 2025 $12.17 $11.84 $0.3299 267,806.0 +1.51%
Jul 16, 2025 $12.00 $11.80 $0.20 290,812.0 +0.76%
Jul 15, 2025 $12.21 $11.82 $0.39 423,584.0 -2.07%
Jul 14, 2025 $12.23 $11.94 $0.295 268,264.0 -0.33%
Jul 11, 2025 $12.46 $12.13 $0.335 258,292.0 -2.65%
Jul 10, 2025 $12.51 $12.00 $0.505 314,757.0 +3.49%
Jul 09, 2025 $12.05 $11.86 $0.1883 190,660.0 +0.58%
Jul 08, 2025 $12.06 $11.76 $0.30 261,510.0 +1.27%
Jul 07, 2025 $12.07 $11.76 $0.315 275,284.0 -2.07%
Jul 03, 2025 $12.13 $11.93 $0.20 119,161.0 +0.50%

Mission Produce Inc Stock (AVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mission Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mission Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mission Produce Inc Stock (AVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.37 $12.18 $0.19 211,877.0 +0.00%
Jul, 2025 $12.51 $11.57 $0.935 5,373,156.0 +4.44%
Jun, 2025 $12.70 $10.08 $2.62 11,196,571.0 +4.83%
May, 2025 $11.50 $10.00 $1.50 4,279,786.0 +6.73%
Apr, 2025 $10.86 $9.60 $1.26 5,657,685.0 -0.05%
Mar, 2025 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
Feb, 2025 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
Jan, 2025 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc Stock (AVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
Nov, 2024 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
Oct, 2024 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
Sep, 2024 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
Aug, 2024 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
Jul, 2024 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
Jun, 2024 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
May, 2024 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
Apr, 2024 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
Mar, 2024 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
Feb, 2024 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
Jan, 2024 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Stock (AVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
Nov, 2023 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
Oct, 2023 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
Sep, 2023 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
Aug, 2023 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
Jul, 2023 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
Jun, 2023 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
May, 2023 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
Apr, 2023 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
Mar, 2023 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
Feb, 2023 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
Jan, 2023 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$26.53
price down icon 0.04%
$34.69
price down icon 3.42%
$26.32
price up icon 0.08%
$21.16
price down icon 0.89%
$27.01
price down icon 2.28%
Cap:     |  Volume (24h):