Get the Stockscreener App
17.95
5.92%
-1.13
After Hours:
17.80
-0.15
-0.84%
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of August 01, 2025, is $17.95.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 427.94% to $17.95 now.
- The 52-week high stock price for AVPT is $20.25, representing a 12.79% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for AVPT is $9.38, indicating a -47.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2024 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.71 | $17.86 | $0.85 | 1,307,248.0 | -5.92% |
| Jul 31, 2025 | $19.95 | $19.05 | $0.905 | 1,371,895.0 | -1.19% |
| Jul 30, 2025 | $19.56 | $18.71 | $0.85 | 1,778,591.0 | +3.10% |
| Jul 29, 2025 | $18.88 | $18.49 | $0.39 | 1,261,347.0 | +1.96% |
| Jul 28, 2025 | $18.69 | $18.32 | $0.37 | 1,017,299.0 | -1.02% |
| Jul 25, 2025 | $18.77 | $18.45 | $0.32 | 884,973.0 | +0.32% |
| Jul 24, 2025 | $18.98 | $18.49 | $0.495 | 1,351,202.0 | -2.17% |
| Jul 23, 2025 | $18.93 | $18.72 | $0.21 | 926,939.0 | +1.39% |
| Jul 22, 2025 | $19.30 | $18.64 | $0.66 | 1,021,914.0 | -3.22% |
| Jul 21, 2025 | $19.76 | $19.02 | $0.7371 | 1,391,544.0 | +2.58% |
| Jul 18, 2025 | $19.29 | $18.75 | $0.5393 | 1,408,121.0 | -0.92% |
| Jul 17, 2025 | $19.04 | $18.61 | $0.4297 | 1,483,781.0 | +1.07% |
| Jul 16, 2025 | $18.92 | $18.56 | $0.363 | 1,019,769.0 | +1.35% |
| Jul 15, 2025 | $18.76 | $18.42 | $0.34 | 1,325,780.0 | +0.27% |
| Jul 14, 2025 | $18.49 | $17.78 | $0.71 | 886,076.0 | +3.53% |
| Jul 11, 2025 | $18.29 | $17.80 | $0.485 | 895,493.0 | -2.03% |
| Jul 10, 2025 | $18.82 | $17.87 | $0.95 | 1,046,871.0 | -3.35% |
| Jul 09, 2025 | $18.86 | $18.54 | $0.315 | 860,560.0 | +1.07% |
| Jul 08, 2025 | $18.96 | $18.37 | $0.59 | 938,025.0 | -1.27% |
| Jul 07, 2025 | $18.99 | $18.64 | $0.345 | 973,737.0 | +0.05% |
| Jul 03, 2025 | $19.05 | $18.36 | $0.69 | 578,126.0 | +1.95% |
| Jul 02, 2025 | $18.60 | $18.27 | $0.335 | 847,211.0 | -0.48% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.71 | $17.86 | $0.85 | 1,307,248.0 | +0.00% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 25,787,039.0 | -7.04% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):