Get the Stockscreener App
14.00
2.49%
0.34
After Hours:
13.89
-0.11
-0.79%
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of January 07, 2026, is $14.00.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 311.76% to $14.00 now.
- The 52-week high stock price for AVPT is $20.25, representing a 44.61% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for AVPT is $11.49, indicating a -17.93% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2025 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.09 | $13.65 | $0.435 | 863,481.0 | +2.49% |
| Jan 06, 2026 | $13.74 | $13.37 | $0.38 | 1,652,398.0 | +0.96% |
| Jan 05, 2026 | $13.69 | $13.18 | $0.515 | 1,256,900.0 | +2.34% |
| Jan 02, 2026 | $13.89 | $13.06 | $0.835 | 1,621,637.0 | -4.82% |
| Dec 31, 2025 | $14.01 | $13.87 | $0.14 | 926,822.0 | -0.57% |
| Dec 30, 2025 | $14.15 | $13.87 | $0.28 | 1,340,736.0 | -0.43% |
| Dec 29, 2025 | $14.05 | $13.67 | $0.385 | 1,739,019.0 | +1.89% |
| Dec 26, 2025 | $13.79 | $13.60 | $0.195 | 836,688.0 | +1.32% |
| Dec 24, 2025 | $13.70 | $13.55 | $0.145 | 574,611.0 | -0.22% |
| Dec 23, 2025 | $13.66 | $13.37 | $0.2859 | 1,095,847.0 | -0.07% |
| Dec 22, 2025 | $13.94 | $13.61 | $0.335 | 1,709,113.0 | -2.22% |
| Dec 19, 2025 | $14.12 | $13.89 | $0.2349 | 2,881,677.0 | -1.20% |
| Dec 18, 2025 | $14.24 | $13.80 | $0.435 | 1,439,462.0 | +2.99% |
| Dec 17, 2025 | $13.90 | $13.65 | $0.255 | 2,989,144.0 | -0.07% |
| Dec 16, 2025 | $13.86 | $13.36 | $0.50 | 2,445,101.0 | +2.31% |
| Dec 15, 2025 | $13.90 | $13.36 | $0.5398 | 2,309,545.0 | -3.53% |
| Dec 12, 2025 | $14.00 | $13.80 | $0.1961 | 1,239,182.0 | -0.86% |
| Dec 11, 2025 | $14.17 | $13.68 | $0.49 | 1,299,689.0 | +2.26% |
| Dec 10, 2025 | $13.79 | $13.47 | $0.32 | 1,893,085.0 | +0.59% |
| Dec 09, 2025 | $13.68 | $13.32 | $0.36 | 1,415,469.0 | +0.89% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.09 | $13.06 | $1.03 | 6,257,897.0 | +0.79% |
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| Nov, 2025 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| Oct, 2025 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| Sep, 2025 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| Aug, 2025 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):