Anteris Technologies Global Corp (AVR)

Overview News Price History Discussions Forecast

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of September 04, 2026, is $9.04.

Anteris Technologies Global Corp all-time high stock price is $11.05, occurred on July 06, 2026.
The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 286.32% to $9.04 now.
The 52-week high stock price for AVR is $11.05, representing a 22.29% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for AVR is $3.30, indicating a -63.50% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about AVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$9.10	$8.66	$0.441	362,896.0	+3.67%
Sep 03, 2026	$8.76	$8.46	$0.295	533,385.0	+1.51%
Sep 02, 2026	$8.86	$8.49	$0.3673	470,414.0	+1.66%
Sep 01, 2026	$8.63	$8.41	$0.22	568,639.0	-1.86%
Aug 31, 2026	$8.74	$8.43	$0.315	755,008.0	-1.49%
Aug 28, 2026	$9.06	$8.69	$0.375	533,457.0	-2.56%
Aug 27, 2026	$9.37	$8.91	$0.4619	469,452.0	+0.22%
Aug 26, 2026	$9.04	$8.75	$0.295	558,838.0	+0.67%
Aug 25, 2026	$8.96	$8.72	$0.2415	515,177.0	+1.02%
Aug 24, 2026	$8.96	$8.61	$0.35	802,500.0	-2.00%
Aug 21, 2026	$9.41	$8.95	$0.46	566,647.0	-2.92%
Aug 20, 2026	$9.89	$9.09	$0.805	1,170,785.0	-5.90%
Aug 19, 2026	$10.10	$9.38	$0.715	1,261,251.0	+2.61%
Aug 18, 2026	$9.70	$9.35	$0.35	720,886.0	+1.70%
Aug 17, 2026	$9.60	$9.21	$0.39	487,098.0	+0.21%
Aug 14, 2026	$9.42	$8.72	$0.695	683,456.0	+5.26%
Aug 13, 2026	$9.13	$8.84	$0.29	446,993.0	+0.68%
Aug 12, 2026	$9.09	$8.59	$0.5025	832,923.0	-3.27%
Aug 11, 2026	$9.46	$9.00	$0.46	1,100,299.0	+2.34%
Aug 10, 2026	$9.24	$8.79	$0.45	1,069,687.0	+0.56%
Aug 07, 2026	$8.92	$8.46	$0.455	501,963.0	+6.58%
Aug 06, 2026	$8.56	$7.95	$0.61	987,064.0	+3.85%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$9.10	$8.41	$0.691	2,298,230.0	+4.99%
Aug, 2026	$10.10	$7.86	$2.24	16,753,707.0	+9.82%
Jul, 2026	$11.05	$7.72	$3.33	25,535,494.0	-20.41%
Jun, 2026	$10.56	$8.43	$2.13	30,994,625.0	+14.27%
May, 2026	$9.79	$5.94	$3.85	21,951,948.0	+40.16%
Apr, 2026	$6.45	$4.99	$1.46	15,486,991.0	+10.81%
Mar, 2026	$6.95	$5.06	$1.89	24,806,282.0	-14.75%
Feb, 2026	$6.84	$5.11	$1.73	15,610,652.0	+9.05%
Jan, 2026	$6.75	$4.35	$2.40	32,975,409.0	+19.64%

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.90	$3.81	$2.09	4,057,088.0	+23.90%
Nov, 2025	$4.72	$3.30	$1.42	2,605,684.0	-8.69%
Oct, 2025	$6.45	$4.08	$2.37	4,198,152.0	-0.22%
Sep, 2025	$6.42	$3.85	$2.57	5,648,257.0	+11.94%
Aug, 2025	$4.30	$2.99	$1.31	1,922,353.0	+25.23%
Jul, 2025	$3.94	$2.85	$1.09	4,402,190.0	-15.30%
Jun, 2025	$5.74	$3.61	$2.13	5,844,797.0	-10.61%
May, 2025	$5.17	$3.11	$2.06	3,155,801.0	-14.34%
Apr, 2025	$5.80	$2.34	$3.46	6,696,534.0	+35.99%
Mar, 2025	$8.36	$3.50	$4.86	5,151,846.0	-48.00%
Feb, 2025	$8.79	$6.05	$2.74	2,170,520.0	+12.90%
Jan, 2025	$6.29	$5.25	$1.04	3,147,197.0	+11.11%