loading

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of August 22, 2025, is $4.15.
  • Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
  • The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 77.35% to $4.15 now.
  • The 52-week high stock price for AVR is $8.79, representing a 111.81% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AVR is $2.34, indicating a -43.61% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.30 $3.73 $0.575 154,995.0 +8.64%
Aug 21, 2025 $3.88 $3.49 $0.39 44,306.0 +7.30%
Aug 20, 2025 $3.76 $3.52 $0.2418 66,263.0 -2.73%
Aug 19, 2025 $3.89 $3.44 $0.45 118,909.0 -3.68%
Aug 18, 2025 $4.23 $3.77 $0.46 106,150.0 -5.94%
Aug 15, 2025 $4.08 $3.90 $0.1777 117,310.0 +3.06%
Aug 14, 2025 $4.06 $3.82 $0.237 71,428.0 -3.45%
Aug 13, 2025 $4.10 $3.51 $0.59 103,983.0 +9.43%
Aug 12, 2025 $3.79 $3.17 $0.615 97,651.0 +6.00%
Aug 11, 2025 $3.64 $3.40 $0.24 75,834.0 -3.31%
Aug 08, 2025 $3.79 $3.42 $0.374 46,706.0 +0.28%
Aug 07, 2025 $3.75 $3.35 $0.40 90,445.0 -5.00%
Aug 06, 2025 $3.90 $3.65 $0.25 110,756.0 +0.00%
Aug 05, 2025 $3.88 $3.32 $0.56 142,494.0 +10.79%
Aug 04, 2025 $3.45 $3.08 $0.365 64,398.0 +11.73%
Aug 01, 2025 $3.29 $2.99 $0.2999 86,096.0 -4.36%
Jul 31, 2025 $3.63 $3.19 $0.4397 73,946.0 -3.60%
Jul 30, 2025 $3.54 $3.25 $0.295 660,287.0 +4.06%
Jul 29, 2025 $3.46 $3.17 $0.29 52,850.0 -4.48%
Jul 28, 2025 $3.43 $3.23 $0.196 110,736.0 +3.08%
Jul 25, 2025 $3.31 $3.16 $0.15 76,051.0 -0.91%
Jul 24, 2025 $3.36 $3.19 $0.17 52,466.0 -0.61%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.30 $2.99 $1.31 1,652,719.0 +29.28%
Jul, 2025 $3.94 $2.85 $1.09 4,402,190.0 -15.30%
Jun, 2025 $5.74 $3.61 $2.13 5,844,797.0 -10.61%
May, 2025 $5.17 $3.11 $2.06 3,155,801.0 -14.34%
Apr, 2025 $5.80 $2.34 $3.46 6,696,534.0 +35.99%
Mar, 2025 $8.36 $3.50 $4.86 5,151,846.0 -48.00%
Feb, 2025 $8.79 $6.05 $2.74 2,170,520.0 +12.90%
Jan, 2025 $6.29 $5.25 $1.04 3,147,197.0 +11.11%

Anteris Technologies Global Corp Stock (AVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.27 $0.63 1,372,536.0 +0.00%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):