Anteris Technologies Global Corp (AVR)

Overview News Price History Discussions Forecast

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of May 05, 2026, is $6.19.

Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 164.53% to $6.19 now.
The 52-week high stock price for AVR is $6.9494, representing a 12.27% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for AVR is $2.85, indicating a -53.96% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about AVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$6.36	$6.15	$0.21	407,758.0	+0.98%
May 04, 2026	$6.43	$5.99	$0.438	609,132.0	-3.62%
May 01, 2026	$6.38	$5.94	$0.4346	1,030,130.0	+3.41%
Apr 30, 2026	$6.16	$5.71	$0.45	747,088.0	+4.24%
Apr 29, 2026	$5.91	$5.50	$0.41	718,831.0	+3.87%
Apr 28, 2026	$6.06	$5.51	$0.55	1,235,234.0	+0.35%
Apr 27, 2026	$5.74	$5.51	$0.23	790,141.0	+1.43%
Apr 24, 2026	$5.61	$5.41	$0.195	663,452.0	+0.90%
Apr 23, 2026	$5.77	$5.48	$0.29	407,141.0	-2.81%
Apr 22, 2026	$5.89	$5.62	$0.265	550,993.0	-0.18%
Apr 21, 2026	$5.90	$5.64	$0.26	434,964.0	-3.72%
Apr 20, 2026	$6.23	$5.87	$0.36	482,167.0	-2.47%
Apr 17, 2026	$6.12	$5.95	$0.18	930,126.0	+1.85%
Apr 16, 2026	$6.30	$5.91	$0.395	971,059.0	-5.25%
Apr 15, 2026	$6.30	$6.13	$0.165	460,587.0	+0.00%
Apr 14, 2026	$6.45	$6.21	$0.24	770,130.0	+1.45%
Apr 13, 2026	$6.25	$5.64	$0.61	906,950.0	+9.15%
Apr 10, 2026	$5.71	$5.44	$0.265	517,851.0	+3.09%
Apr 09, 2026	$5.59	$5.28	$0.3113	555,800.0	+1.29%
Apr 08, 2026	$5.68	$5.37	$0.3099	644,947.0	+2.26%
Apr 07, 2026	$5.33	$4.99	$0.345	634,052.0	+3.10%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.43	$5.94	$0.4876	2,454,778.0	+0.65%
Apr, 2026	$6.45	$4.99	$1.46	15,486,991.0	+10.81%
Mar, 2026	$6.95	$5.06	$1.89	24,806,282.0	-14.75%
Feb, 2026	$6.84	$5.11	$1.73	15,610,652.0	+9.05%
Jan, 2026	$6.75	$4.35	$2.40	32,975,409.0	+19.64%

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.90	$3.81	$2.09	4,057,088.0	+23.90%
Nov, 2025	$4.72	$3.30	$1.42	2,605,684.0	-8.69%
Oct, 2025	$6.45	$4.08	$2.37	4,198,152.0	-0.22%
Sep, 2025	$6.42	$3.85	$2.57	5,648,257.0	+11.94%
Aug, 2025	$4.30	$2.99	$1.31	1,922,353.0	+25.23%
Jul, 2025	$3.94	$2.85	$1.09	4,402,190.0	-15.30%
Jun, 2025	$5.74	$3.61	$2.13	5,844,797.0	-10.61%
May, 2025	$5.17	$3.11	$2.06	3,155,801.0	-14.34%
Apr, 2025	$5.80	$2.34	$3.46	6,696,534.0	+35.99%
Mar, 2025	$8.36	$3.50	$4.86	5,151,846.0	-48.00%
Feb, 2025	$8.79	$6.05	$2.74	2,170,520.0	+12.90%
Jan, 2025	$6.29	$5.25	$1.04	3,147,197.0	+11.11%