Get the Stockscreener App
4.21
3.88%
-0.17
After Hours:
4.21
Anteris Technologies Global Corp Stock (AVR) Price History
The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of May 09, 2025, is $4.21.
- Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
- The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 79.91% to $4.21 now.
- The 52-week high stock price for AVR is $8.79, representing a 108.79% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AVR is $2.34, indicating a -44.42% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.60 | $4.21 | $0.39 | 79,739.0 | -3.88% |
| May 08, 2025 | $4.59 | $3.92 | $0.67 | 113,874.0 | +8.68% |
| May 07, 2025 | $4.26 | $3.98 | $0.28 | 111,574.0 | -0.25% |
| May 06, 2025 | $4.18 | $3.85 | $0.3349 | 109,961.0 | -0.98% |
| May 05, 2025 | $4.50 | $3.97 | $0.535 | 187,307.0 | -7.90% |
| May 02, 2025 | $4.77 | $4.36 | $0.41 | 98,208.0 | -6.34% |
| May 01, 2025 | $5.15 | $4.40 | $0.7485 | 188,653.0 | -4.44% |
| Apr 30, 2025 | $5.44 | $4.95 | $0.495 | 130,798.0 | -10.16% |
| Apr 29, 2025 | $5.80 | $5.06 | $0.74 | 260,371.0 | +2.23% |
| Apr 28, 2025 | $5.43 | $4.83 | $0.60 | 445,059.0 | +8.23% |
| Apr 25, 2025 | $5.12 | $4.80 | $0.32 | 219,359.0 | -3.11% |
| Apr 24, 2025 | $5.15 | $4.50 | $0.65 | 349,383.0 | +14.73% |
| Apr 23, 2025 | $4.58 | $3.63 | $0.95 | 498,369.0 | +27.64% |
| Apr 22, 2025 | $3.65 | $3.10 | $0.55 | 286,309.0 | +11.78% |
| Apr 21, 2025 | $3.25 | $2.85 | $0.3942 | 324,475.0 | +9.22% |
| Apr 17, 2025 | $2.91 | $2.64 | $0.2705 | 269,456.0 | +0.88% |
| Apr 16, 2025 | $3.23 | $2.73 | $0.4949 | 249,771.0 | -7.17% |
| Apr 15, 2025 | $3.08 | $2.60 | $0.48 | 474,757.0 | +18.99% |
| Apr 14, 2025 | $2.70 | $2.34 | $0.36 | 501,701.0 | +4.45% |
| Apr 11, 2025 | $3.10 | $2.43 | $0.675 | 214,916.0 | -16.13% |
| Apr 10, 2025 | $3.20 | $2.85 | $0.35 | 145,130.0 | -7.97% |
Anteris Technologies Global Corp Stock (AVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anteris Technologies Global Corp Stock (AVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.15 | $3.85 | $1.30 | 969,055.0 | -14.95% |
| Apr, 2025 | $5.80 | $2.34 | $3.46 | 6,696,534.0 | +35.99% |
| Mar, 2025 | $8.36 | $3.50 | $4.86 | 5,151,846.0 | -48.00% |
| Feb, 2025 | $8.79 | $6.05 | $2.74 | 2,170,520.0 | +12.90% |
| Jan, 2025 | $6.29 | $5.25 | $1.04 | 3,147,197.0 | +11.11% |
Anteris Technologies Global Corp Stock (AVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.90 | $5.27 | $0.63 | 1,372,536.0 | +0.00% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):