43.63
price up icon0.23%   0.098
after-market After Hours: 43.62 -0.008 -0.02%
loading

Avantis Real E State Etf Stock (AVRE) Price History

The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of August 01, 2025, is $43.63.
  • Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
  • The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 24.54% to $43.63 now.
  • The 52-week high stock price for AVRE is $48.36, representing a 10.85% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for AVRE is $37.71, indicating a -13.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2024 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.80 $43.36 $0.44 53,130.0 +0.23%
Jul 31, 2025 $44.03 $43.50 $0.5259 55,983.0 -1.36%
Jul 30, 2025 $44.65 $43.90 $0.7449 27,869.0 -1.14%
Jul 29, 2025 $44.67 $44.10 $0.57 46,190.0 +1.04%
Jul 28, 2025 $44.73 $44.16 $0.57 18,469.0 -1.47%
Jul 25, 2025 $44.84 $44.51 $0.33 17,956.0 -0.13%
Jul 24, 2025 $45.04 $44.90 $0.14 29,700.0 -0.48%
Jul 23, 2025 $45.15 $44.99 $0.16 28,297.0 +0.01%
Jul 22, 2025 $45.12 $44.55 $0.569 33,671.0 +1.48%
Jul 21, 2025 $44.64 $44.33 $0.31 88,045.0 +0.47%
Jul 18, 2025 $44.33 $44.10 $0.2336 42,518.0 +0.23%
Jul 17, 2025 $44.20 $43.97 $0.23 34,604.0 -0.07%
Jul 16, 2025 $44.18 $43.88 $0.305 25,221.0 +0.89%
Jul 15, 2025 $44.33 $43.73 $0.60 53,631.0 -1.22%
Jul 14, 2025 $44.32 $43.99 $0.33 35,531.0 +0.70%
Jul 11, 2025 $44.08 $43.72 $0.3646 44,020.0 -0.29%
Jul 10, 2025 $44.33 $43.92 $0.41 39,367.0 +0.29%
Jul 09, 2025 $44.14 $43.84 $0.30 40,959.0 +0.01%
Jul 08, 2025 $44.14 $43.89 $0.25 31,410.0 -0.23%
Jul 07, 2025 $44.50 $43.94 $0.5593 38,949.0 -0.87%
Jul 03, 2025 $44.60 $44.30 $0.30 22,486.0 +0.09%

Avantis Real E State Etf Stock (AVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Real E State Etf Stock (AVRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.80 $43.36 $0.44 53,130.0 +0.00%
Jul, 2025 $45.15 $43.36 $1.79 902,108.0 -1.20%
Jun, 2025 $44.93 $43.44 $1.49 743,035.0 -0.18%
May, 2025 $44.27 $42.83 $1.44 916,341.0 +2.08%
Apr, 2025 $43.47 $37.71 $5.76 1,539,470.0 +0.77%
Mar, 2025 $44.40 $42.30 $2.10 791,745.0 -2.02%
Feb, 2025 $44.09 $41.76 $2.33 811,481.0 +3.37%
Jan, 2025 $43.07 $40.38 $2.69 1,124,423.0 +1.30%

Avantis Real E State Etf Stock (AVRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.71 $41.03 $4.68 1,036,494.0 -9.20%
Nov, 2024 $46.21 $43.89 $2.32 669,686.0 +2.35%
Oct, 2024 $47.26 $44.83 $2.43 509,508.0 -4.90%
Sep, 2024 $48.36 $45.99 $2.37 1,143,723.0 +1.81%
Aug, 2024 $46.32 $43.03 $3.29 694,955.0 +5.78%
Jul, 2024 $44.13 $40.71 $3.42 744,371.0 +6.19%
Jun, 2024 $41.88 $40.53 $1.35 1,300,365.0 -0.24%
May, 2024 $42.19 $39.27 $2.92 868,119.0 +5.14%
Apr, 2024 $42.32 $38.74 $3.58 1,227,279.0 -7.05%
Mar, 2024 $42.70 $41.14 $1.56 1,082,834.0 +1.81%
Feb, 2024 $41.86 $40.11 $1.75 1,343,320.0 +0.51%
Jan, 2024 $43.44 $41.18 $2.26 743,408.0 -4.59%

Avantis Real E State Etf Stock (AVRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.85 $40.28 $3.57 1,656,281.0 +7.18%
Nov, 2023 $40.42 $36.19 $4.23 1,463,093.0 +11.20%
Oct, 2023 $38.08 $35.03 $3.05 2,581,311.0 -3.27%
Sep, 2023 $40.78 $36.99 $3.79 693,341.0 -7.51%
Aug, 2023 $43.95 $39.11 $4.84 667,956.0 -3.22%
Jul, 2023 $42.89 $40.70 $2.19 519,093.0 +2.52%
Jun, 2023 $42.17 $39.38 $2.79 1,025,046.0 +2.15%
May, 2023 $42.10 $39.30 $2.80 908,017.0 -4.55%
Apr, 2023 $42.07 $40.84 $1.23 847,298.0 +1.28%
Mar, 2023 $41.46 $38.86 $2.60 432,540.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):