Avantis Real E State Etf (AVRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis Real E State Etf Stock (AVRE) Price History

The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of May 06, 2026, is $48.10.

Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 37.31% to $48.10 now.
The 52-week high stock price for AVRE is $48.04, representing a -0.12% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for AVRE is $42.83, indicating a -10.96% decrease from the current share price, occurred on May 14, 2025.
The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.

The table below shows more information about AVRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$48.20	$47.90	$0.2999	28,364.0	+1.41%
May 05, 2026	$47.54	$47.21	$0.33	35,469.0	+0.42%
May 04, 2026	$47.66	$47.14	$0.52	228,357.0	-0.82%
May 01, 2026	$47.89	$47.55	$0.3396	41,223.0	-0.31%
Apr 30, 2026	$47.77	$46.90	$0.875	52,592.0	+1.93%
Apr 29, 2026	$47.08	$46.70	$0.38	32,983.0	-0.83%
Apr 28, 2026	$47.26	$46.73	$0.53	42,432.0	+0.53%
Apr 27, 2026	$47.38	$46.95	$0.4287	23,300.0	-0.44%
Apr 24, 2026	$47.47	$47.19	$0.2831	21,809.0	-0.27%
Apr 23, 2026	$47.39	$46.84	$0.5549	55,100.0	+0.89%
Apr 22, 2026	$47.46	$46.78	$0.68	45,969.0	-0.49%
Apr 21, 2026	$47.88	$47.16	$0.725	29,978.0	-1.71%
Apr 20, 2026	$47.98	$47.71	$0.27	36,407.0	+0.04%
Apr 17, 2026	$48.04	$47.56	$0.484	29,014.0	+1.35%
Apr 16, 2026	$47.34	$47.07	$0.2699	40,884.0	+0.79%
Apr 15, 2026	$46.95	$46.64	$0.31	34,648.0	+0.00%
Apr 14, 2026	$46.96	$46.51	$0.45	43,559.0	+0.95%
Apr 13, 2026	$46.51	$46.01	$0.4967	40,612.0	+0.30%
Apr 10, 2026	$46.44	$46.21	$0.23	25,543.0	+0.37%
Apr 09, 2026	$46.51	$45.82	$0.69	44,668.0	+0.63%
Apr 08, 2026	$46.07	$45.66	$0.405	58,814.0	+2.23%
Apr 07, 2026	$44.94	$44.53	$0.41	41,565.0	+0.07%

Avantis Real E State Etf Stock (AVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Real E State Etf Stock (AVRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$48.20	$47.14	$1.06	361,777.0	+0.69%
Apr, 2026	$48.04	$43.82	$4.22	870,313.0	+8.52%
Mar, 2026	$47.63	$43.10	$4.53	1,198,088.0	-7.43%
Feb, 2026	$47.81	$44.21	$3.60	1,843,954.0	+6.32%
Jan, 2026	$45.23	$43.29	$1.94	1,134,353.0	+2.76%

Avantis Real E State Etf Stock (AVRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$42.98	$1.40	1,479,771.0	-1.68%
Nov, 2025	$44.85	$43.33	$1.52	1,369,414.0	+1.59%
Oct, 2025	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
Sep, 2025	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
Aug, 2025	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
Jul, 2025	$45.15	$43.50	$1.65	848,978.0	-1.43%
Jun, 2025	$44.93	$43.44	$1.49	743,035.0	-0.18%
May, 2025	$44.27	$42.83	$1.44	916,341.0	+2.08%
Apr, 2025	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
Mar, 2025	$44.40	$42.30	$2.10	791,745.0	-2.02%
Feb, 2025	$44.09	$41.76	$2.33	811,481.0	+3.37%
Jan, 2025	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Stock (AVRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
Nov, 2024	$46.21	$43.89	$2.32	669,686.0	+2.35%
Oct, 2024	$47.26	$44.83	$2.43	509,508.0	-4.90%
Sep, 2024	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
Aug, 2024	$46.32	$43.03	$3.29	694,955.0	+5.78%
Jul, 2024	$44.13	$40.71	$3.42	744,371.0	+6.19%
Jun, 2024	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
May, 2024	$42.19	$39.27	$2.92	868,119.0	+5.14%
Apr, 2024	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
Mar, 2024	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
Feb, 2024	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
Jan, 2024	$43.44	$41.18	$2.26	743,408.0	-4.59%