Avantis Real E State Etf (AVRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis Real E State Etf Stock (AVRE) Price History

The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of July 27, 2026, is $49.25.

Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 40.59% to $49.25 now.
The 52-week high stock price for AVRE is $49.64, representing a 0.79% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for AVRE is $42.98, indicating a -12.73% decrease from the current share price, occurred on December 22, 2025.
The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.

The table below shows more information about AVRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$49.64	$49.15	$0.4939	71,412.0	-0.26%
Jul 24, 2026	$49.53	$48.73	$0.80	57,062.0	+1.75%
Jul 23, 2026	$48.80	$48.35	$0.45	73,115.0	-0.33%
Jul 22, 2026	$48.88	$48.63	$0.2528	68,347.0	-0.33%
Jul 21, 2026	$48.91	$48.72	$0.1899	92,634.0	+0.25%
Jul 20, 2026	$48.94	$48.64	$0.30	30,046.0	-0.41%
Jul 17, 2026	$49.29	$48.65	$0.64	58,074.0	+0.16%
Jul 16, 2026	$48.85	$47.91	$0.94	48,516.0	+1.75%
Jul 15, 2026	$48.31	$47.84	$0.48	56,425.0	+0.10%
Jul 14, 2026	$48.12	$47.82	$0.30	53,358.0	-0.08%
Jul 13, 2026	$48.23	$47.77	$0.4599	47,166.0	+0.21%
Jul 10, 2026	$47.90	$47.58	$0.325	58,437.0	+0.50%
Jul 09, 2026	$47.82	$47.56	$0.2568	30,896.0	+0.02%
Jul 08, 2026	$47.97	$47.59	$0.385	59,953.0	-1.18%
Jul 07, 2026	$48.39	$47.73	$0.66	73,819.0	+1.01%
Jul 06, 2026	$47.94	$47.62	$0.32	40,682.0	-0.58%
Jul 02, 2026	$48.02	$47.66	$0.36	33,561.0	+1.24%
Jul 01, 2026	$47.67	$47.23	$0.44	70,506.0	+0.11%
Jun 30, 2026	$47.84	$47.36	$0.48	50,932.0	-1.64%

Avantis Real E State Etf Stock (AVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Real E State Etf Stock (AVRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.64	$47.23	$2.41	1,095,421.0	+3.95%
Jun, 2026	$48.44	$46.51	$1.93	1,290,756.0	-0.19%
May, 2026	$48.20	$46.62	$1.58	1,301,160.0	-0.62%
Apr, 2026	$48.04	$43.82	$4.22	870,313.0	+8.52%
Mar, 2026	$47.63	$43.10	$4.53	1,198,088.0	-7.43%
Feb, 2026	$47.81	$44.21	$3.60	1,843,954.0	+6.32%
Jan, 2026	$45.23	$43.29	$1.94	1,134,353.0	+2.76%

Avantis Real E State Etf Stock (AVRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$42.98	$1.40	1,479,771.0	-1.68%
Nov, 2025	$44.85	$43.33	$1.52	1,369,414.0	+1.59%
Oct, 2025	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
Sep, 2025	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
Aug, 2025	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
Jul, 2025	$45.15	$43.50	$1.65	848,978.0	-1.43%
Jun, 2025	$44.93	$43.44	$1.49	743,035.0	-0.18%
May, 2025	$44.27	$42.83	$1.44	916,341.0	+2.08%
Apr, 2025	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
Mar, 2025	$44.40	$42.30	$2.10	791,745.0	-2.02%
Feb, 2025	$44.09	$41.76	$2.33	811,481.0	+3.37%
Jan, 2025	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Stock (AVRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
Nov, 2024	$46.21	$43.89	$2.32	669,686.0	+2.35%
Oct, 2024	$47.26	$44.83	$2.43	509,508.0	-4.90%
Sep, 2024	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
Aug, 2024	$46.32	$43.03	$3.29	694,955.0	+5.78%
Jul, 2024	$44.13	$40.71	$3.42	744,371.0	+6.19%
Jun, 2024	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
May, 2024	$42.19	$39.27	$2.92	868,119.0	+5.14%
Apr, 2024	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
Mar, 2024	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
Feb, 2024	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
Jan, 2024	$43.44	$41.18	$2.26	743,408.0	-4.59%