Get the Stockscreener App
43.46
0.50%
-0.22
After Hours:
43.37
-0.09
-0.21%
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of March 26, 2026, is $43.46.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 24.06% to $43.46 now.
- The 52-week high stock price for AVRE is $47.81, representing a 10.01% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AVRE is $37.71, indicating a -13.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $43.78 | $43.33 | $0.4499 | 55,627.0 | -0.50% |
| Mar 25, 2026 | $44.05 | $43.62 | $0.4309 | 39,532.0 | +0.00% |
| Mar 24, 2026 | $44.05 | $43.58 | $0.47 | 51,782.0 | -0.57% |
| Mar 23, 2026 | $44.50 | $43.93 | $0.57 | 37,583.0 | +0.64% |
| Mar 20, 2026 | $44.89 | $43.58 | $1.31 | 55,328.0 | -3.08% |
| Mar 19, 2026 | $45.18 | $44.79 | $0.3865 | 20,916.0 | -0.34% |
| Mar 18, 2026 | $45.69 | $45.17 | $0.52 | 47,552.0 | -1.46% |
| Mar 17, 2026 | $46.09 | $45.82 | $0.2726 | 30,937.0 | +0.31% |
| Mar 16, 2026 | $45.89 | $45.60 | $0.288 | 42,272.0 | +1.17% |
| Mar 13, 2026 | $45.69 | $45.14 | $0.5465 | 47,784.0 | -0.11% |
| Mar 12, 2026 | $45.53 | $45.20 | $0.3324 | 65,748.0 | -1.03% |
| Mar 11, 2026 | $45.90 | $45.56 | $0.335 | 65,262.0 | -0.70% |
| Mar 10, 2026 | $46.52 | $45.95 | $0.5699 | 25,249.0 | -0.26% |
| Mar 09, 2026 | $46.23 | $45.20 | $1.03 | 41,611.0 | +0.17% |
| Mar 06, 2026 | $46.17 | $45.78 | $0.39 | 81,994.0 | -0.95% |
| Mar 05, 2026 | $46.61 | $46.13 | $0.48 | 78,125.0 | -1.06% |
| Mar 04, 2026 | $47.03 | $46.57 | $0.46 | 77,447.0 | +0.34% |
| Mar 03, 2026 | $47.09 | $46.13 | $0.9599 | 49,599.0 | -1.35% |
| Mar 02, 2026 | $47.63 | $46.98 | $0.65 | 39,979.0 | -0.14% |
| Feb 27, 2026 | $47.81 | $47.16 | $0.65 | 73,965.0 | +0.28% |
| Feb 26, 2026 | $47.46 | $47.20 | $0.2572 | 44,410.0 | +0.57% |
| Feb 25, 2026 | $47.35 | $47.05 | $0.291 | 416,837.0 | -0.15% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.63 | $43.33 | $4.30 | 1,009,954.0 | -8.61% |
| Feb, 2026 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| Jan, 2026 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| Nov, 2025 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| Oct, 2025 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| Sep, 2025 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| Aug, 2025 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| Jul, 2025 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| Jun, 2025 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| May, 2025 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):