Get the Stockscreener App
44.55
0.55%
0.2438
After Hours:
44.55
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of November 18, 2024, is $44.55.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 27.17% to $44.55 now.
- The 52-week high stock price for AVRE is $48.36, representing a 8.55% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AVRE is $38.74, indicating a -13.04% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2023 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $44.60 | $44.20 | $0.40 | 18,784.0 | +0.55% |
| Nov 15, 2024 | $44.33 | $44.01 | $0.3217 | 17,419.0 | +0.31% |
| Nov 14, 2024 | $44.50 | $44.14 | $0.3621 | 15,083.0 | -0.61% |
| Nov 13, 2024 | $44.70 | $44.43 | $0.2743 | 19,812.0 | +0.29% |
| Nov 12, 2024 | $44.80 | $44.25 | $0.5492 | 21,958.0 | -1.20% |
| Nov 11, 2024 | $45.26 | $44.85 | $0.4115 | 20,351.0 | -0.40% |
| Nov 08, 2024 | $45.13 | $44.64 | $0.4899 | 55,881.0 | +0.92% |
| Nov 07, 2024 | $44.71 | $44.28 | $0.4334 | 33,414.0 | +0.93% |
| Nov 06, 2024 | $45.37 | $43.89 | $1.48 | 169,918.0 | -2.36% |
| Nov 05, 2024 | $45.29 | $44.70 | $0.59 | 27,772.0 | +1.09% |
| Nov 04, 2024 | $44.97 | $44.66 | $0.31 | 51,846.0 | +0.79% |
| Nov 01, 2024 | $45.16 | $44.44 | $0.72 | 26,665.0 | -0.87% |
| Oct 31, 2024 | $45.31 | $44.83 | $0.485 | 33,820.0 | -1.60% |
| Oct 30, 2024 | $45.88 | $45.51 | $0.3699 | 20,117.0 | +0.44% |
| Oct 29, 2024 | $45.62 | $45.36 | $0.26 | 21,165.0 | -0.72% |
| Oct 28, 2024 | $45.92 | $45.67 | $0.25 | 27,614.0 | +0.32% |
| Oct 25, 2024 | $46.31 | $45.54 | $0.7676 | 14,588.0 | -0.95% |
| Oct 24, 2024 | $46.17 | $45.86 | $0.3145 | 31,554.0 | -0.09% |
| Oct 23, 2024 | $46.08 | $45.51 | $0.57 | 35,811.0 | +0.70% |
| Oct 22, 2024 | $45.83 | $45.56 | $0.2719 | 17,055.0 | +0.07% |
| Oct 21, 2024 | $46.41 | $45.67 | $0.74 | 22,987.0 | -1.81% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.37 | $43.89 | $1.48 | 497,603.0 | -0.62% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Stock (AVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| Nov, 2023 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| Oct, 2023 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| Sep, 2023 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| Aug, 2023 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| Jul, 2023 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| Jun, 2023 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| May, 2023 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| Apr, 2023 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| Mar, 2023 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
Avantis Real E State Etf Stock (AVRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $49.88 | $48.46 | $1.42 | 30,848.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):