Get the Stockscreener App
48.19
0.64%
-0.29
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of August 17, 2026, is $48.19.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 37.56% to $48.19 now.
- The 52-week high stock price for AVRE is $49.72, representing a 3.16% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for AVRE is $42.98, indicating a -10.81% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $48.37 | $48.09 | $0.28 | 49,499.0 | -0.56% |
| Aug 14, 2026 | $48.57 | $48.34 | $0.2338 | 47,927.0 | +0.23% |
| Aug 13, 2026 | $48.54 | $48.20 | $0.34 | 86,857.0 | +0.71% |
| Aug 12, 2026 | $48.03 | $47.75 | $0.28 | 53,254.0 | +0.84% |
| Aug 11, 2026 | $47.89 | $47.63 | $0.26 | 81,775.0 | -0.55% |
| Aug 10, 2026 | $48.41 | $47.83 | $0.585 | 49,214.0 | -1.41% |
| Aug 07, 2026 | $48.69 | $48.43 | $0.259 | 44,958.0 | +0.34% |
| Aug 06, 2026 | $48.82 | $48.30 | $0.5225 | 69,792.0 | -0.59% |
| Aug 05, 2026 | $48.74 | $48.31 | $0.43 | 98,013.0 | +0.02% |
| Aug 04, 2026 | $48.77 | $48.11 | $0.66 | 107,839.0 | -0.02% |
| Aug 03, 2026 | $48.88 | $48.50 | $0.38 | 71,164.0 | +0.00% |
| Jul 31, 2026 | $48.90 | $48.49 | $0.4149 | 65,434.0 | -0.75% |
| Jul 30, 2026 | $49.62 | $48.70 | $0.92 | 56,490.0 | -0.37% |
| Jul 29, 2026 | $49.55 | $49.09 | $0.47 | 45,927.0 | -0.24% |
| Jul 28, 2026 | $49.72 | $49.37 | $0.345 | 162,566.0 | +0.24% |
| Jul 27, 2026 | $49.64 | $49.15 | $0.4939 | 71,412.0 | -0.26% |
| Jul 24, 2026 | $49.53 | $48.73 | $0.80 | 57,062.0 | +1.75% |
| Jul 23, 2026 | $48.80 | $48.35 | $0.45 | 73,115.0 | -0.33% |
| Jul 22, 2026 | $48.88 | $48.63 | $0.2528 | 68,347.0 | -0.33% |
| Jul 21, 2026 | $48.91 | $48.72 | $0.1899 | 92,634.0 | +0.25% |
| Jul 20, 2026 | $48.94 | $48.64 | $0.30 | 30,046.0 | -0.41% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $48.88 | $47.63 | $1.25 | 760,292.0 | -1.01% |
| Jul, 2026 | $49.72 | $47.23 | $2.49 | 1,354,426.0 | +2.79% |
| Jun, 2026 | $48.44 | $46.51 | $1.93 | 1,290,756.0 | -0.19% |
| May, 2026 | $48.20 | $46.62 | $1.58 | 1,301,160.0 | -0.62% |
| Apr, 2026 | $48.04 | $43.82 | $4.22 | 870,313.0 | +8.52% |
| Mar, 2026 | $47.63 | $43.10 | $4.53 | 1,198,088.0 | -7.43% |
| Feb, 2026 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| Jan, 2026 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| Nov, 2025 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| Oct, 2025 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| Sep, 2025 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| Aug, 2025 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| Jul, 2025 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| Jun, 2025 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| May, 2025 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):