Get the Stockscreener App
45.11
1.39%
0.62
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of August 22, 2025, is $45.11.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 28.77% to $45.11 now.
- The 52-week high stock price for AVRE is $48.36, representing a 7.20% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AVRE is $37.71, indicating a -16.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2024 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $45.27 | $44.63 | $0.64 | 47,651.0 | +1.39% |
| Aug 21, 2025 | $44.59 | $44.35 | $0.24 | 40,045.0 | -0.41% |
| Aug 20, 2025 | $44.90 | $44.50 | $0.40 | 48,504.0 | +0.53% |
| Aug 19, 2025 | $44.44 | $43.98 | $0.46 | 69,652.0 | +1.44% |
| Aug 18, 2025 | $44.10 | $43.81 | $0.295 | 54,839.0 | -0.73% |
| Aug 15, 2025 | $44.19 | $43.93 | $0.26 | 24,981.0 | +0.43% |
| Aug 14, 2025 | $44.01 | $43.68 | $0.33 | 40,962.0 | -0.66% |
| Aug 13, 2025 | $44.26 | $43.91 | $0.3542 | 43,446.0 | +0.59% |
| Aug 12, 2025 | $43.97 | $43.61 | $0.359 | 28,846.0 | +0.43% |
| Aug 11, 2025 | $44.00 | $43.70 | $0.2999 | 37,581.0 | -0.41% |
| Aug 08, 2025 | $44.29 | $43.93 | $0.36 | 30,846.0 | -0.48% |
| Aug 07, 2025 | $44.25 | $43.93 | $0.319 | 59,129.0 | +0.32% |
| Aug 06, 2025 | $44.35 | $44.00 | $0.346 | 34,520.0 | -0.29% |
| Aug 05, 2025 | $44.24 | $43.98 | $0.259 | 41,460.0 | +0.23% |
| Aug 04, 2025 | $44.09 | $43.80 | $0.2868 | 92,724.0 | +0.99% |
| Aug 01, 2025 | $43.80 | $43.36 | $0.44 | 53,130.0 | +0.23% |
| Jul 31, 2025 | $44.03 | $43.50 | $0.5259 | 55,983.0 | -1.36% |
| Jul 30, 2025 | $44.65 | $43.90 | $0.7449 | 27,869.0 | -1.14% |
| Jul 29, 2025 | $44.67 | $44.10 | $0.57 | 46,190.0 | +1.04% |
| Jul 28, 2025 | $44.73 | $44.16 | $0.57 | 18,469.0 | -1.47% |
| Jul 25, 2025 | $44.84 | $44.51 | $0.33 | 17,956.0 | -0.13% |
| Jul 24, 2025 | $45.04 | $44.90 | $0.14 | 29,700.0 | -0.48% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.27 | $43.36 | $1.91 | 795,967.0 | +3.63% |
| Jul, 2025 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| Jun, 2025 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| May, 2025 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Stock (AVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| Nov, 2023 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| Oct, 2023 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| Sep, 2023 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| Aug, 2023 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| Jul, 2023 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| Jun, 2023 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| May, 2023 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| Apr, 2023 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| Mar, 2023 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):