Avantis Real E State Etf (AVRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis Real E State Etf Stock (AVRE) Price History

The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of April 15, 2026, is $46.95.

Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 34.02% to $46.95 now.
The 52-week high stock price for AVRE is $47.81, representing a 1.83% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for AVRE is $41.41, indicating a -11.81% decrease from the current share price, occurred on April 21, 2025.
The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.

The table below shows more information about AVRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$46.95	$46.64	$0.31	34,648.0	+0.00%
Apr 14, 2026	$46.96	$46.51	$0.45	43,559.0	+0.95%
Apr 13, 2026	$46.51	$46.01	$0.4967	40,612.0	+0.30%
Apr 10, 2026	$46.44	$46.21	$0.23	25,543.0	+0.37%
Apr 09, 2026	$46.51	$45.82	$0.69	44,668.0	+0.63%
Apr 08, 2026	$46.07	$45.66	$0.405	58,814.0	+2.23%
Apr 07, 2026	$44.94	$44.53	$0.41	41,565.0	+0.07%
Apr 06, 2026	$44.95	$44.67	$0.28	45,477.0	+0.18%
Apr 02, 2026	$44.80	$43.82	$0.98	78,819.0	+1.06%
Apr 01, 2026	$44.38	$44.15	$0.23	46,140.0	+0.70%
Mar 31, 2026	$44.11	$43.51	$0.60	107,219.0	+1.87%
Mar 30, 2026	$43.71	$43.10	$0.606	75,075.0	+0.21%
Mar 27, 2026	$43.50	$43.12	$0.38	61,467.0	-0.78%
Mar 26, 2026	$43.78	$43.33	$0.4499	55,627.0	-0.50%
Mar 25, 2026	$44.05	$43.62	$0.4309	39,532.0	+0.00%
Mar 24, 2026	$44.05	$43.58	$0.47	51,782.0	-0.57%
Mar 23, 2026	$44.50	$43.93	$0.57	37,583.0	+0.64%
Mar 20, 2026	$44.89	$43.58	$1.31	55,328.0	-3.08%
Mar 19, 2026	$45.18	$44.79	$0.3865	20,916.0	-0.34%
Mar 18, 2026	$45.69	$45.17	$0.52	47,552.0	-1.46%
Mar 17, 2026	$46.09	$45.82	$0.2726	30,937.0	+0.31%

Avantis Real E State Etf Stock (AVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Real E State Etf Stock (AVRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.96	$43.82	$3.14	494,493.0	+6.66%
Mar, 2026	$47.63	$43.10	$4.53	1,198,088.0	-7.43%
Feb, 2026	$47.81	$44.21	$3.60	1,843,954.0	+6.32%
Jan, 2026	$45.23	$43.29	$1.94	1,134,353.0	+2.76%

Avantis Real E State Etf Stock (AVRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$42.98	$1.40	1,479,771.0	-1.68%
Nov, 2025	$44.85	$43.33	$1.52	1,369,414.0	+1.59%
Oct, 2025	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
Sep, 2025	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
Aug, 2025	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
Jul, 2025	$45.15	$43.50	$1.65	848,978.0	-1.43%
Jun, 2025	$44.93	$43.44	$1.49	743,035.0	-0.18%
May, 2025	$44.27	$42.83	$1.44	916,341.0	+2.08%
Apr, 2025	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
Mar, 2025	$44.40	$42.30	$2.10	791,745.0	-2.02%
Feb, 2025	$44.09	$41.76	$2.33	811,481.0	+3.37%
Jan, 2025	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Stock (AVRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
Nov, 2024	$46.21	$43.89	$2.32	669,686.0	+2.35%
Oct, 2024	$47.26	$44.83	$2.43	509,508.0	-4.90%
Sep, 2024	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
Aug, 2024	$46.32	$43.03	$3.29	694,955.0	+5.78%
Jul, 2024	$44.13	$40.71	$3.42	744,371.0	+6.19%
Jun, 2024	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
May, 2024	$42.19	$39.27	$2.92	868,119.0	+5.14%
Apr, 2024	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
Mar, 2024	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
Feb, 2024	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
Jan, 2024	$43.44	$41.18	$2.26	743,408.0	-4.59%