Get the Stockscreener App
9.821
0.82%
0.081
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of February 13, 2026, is $9.821.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $8.135 on December 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 20.73% to $9.821 now.
- The 52-week high stock price for AVS is $27.46, representing a 179.66% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AVS is $8.135, indicating a -17.17% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $9.90 | $9.66 | $0.237 | 604,547.0 | +0.82% |
| Feb 12, 2026 | $9.78 | $9.34 | $0.4381 | 405,535.0 | +3.40% |
| Feb 11, 2026 | $9.68 | $9.33 | $0.3469 | 628,581.0 | -0.84% |
| Feb 10, 2026 | $9.51 | $9.30 | $0.21 | 756,613.0 | +1.06% |
| Feb 09, 2026 | $9.76 | $9.14 | $0.6171 | 798,212.0 | -3.19% |
| Feb 06, 2026 | $10.26 | $9.64 | $0.62 | 709,878.0 | -7.08% |
| Feb 05, 2026 | $10.59 | $9.91 | $0.67 | 1,413,301.0 | -0.95% |
| Feb 04, 2026 | $10.94 | $10.19 | $0.7498 | 1,577,665.0 | +3.94% |
| Feb 03, 2026 | $10.49 | $9.61 | $0.885 | 985,763.0 | +3.26% |
| Feb 02, 2026 | $9.96 | $9.70 | $0.2601 | 480,898.0 | +0.10% |
| Jan 30, 2026 | $9.90 | $9.63 | $0.27 | 642,174.0 | -0.10% |
| Jan 29, 2026 | $10.13 | $9.69 | $0.4401 | 502,809.0 | +0.82% |
| Jan 28, 2026 | $9.95 | $9.57 | $0.375 | 583,154.0 | -0.10% |
| Jan 27, 2026 | $9.94 | $9.71 | $0.225 | 588,084.0 | -2.59% |
| Jan 26, 2026 | $10.24 | $9.89 | $0.3475 | 914,089.0 | -1.38% |
| Jan 23, 2026 | $10.33 | $10.11 | $0.225 | 1,152,128.0 | +1.70% |
| Jan 22, 2026 | $10.00 | $9.65 | $0.3452 | 355,703.0 | +0.92% |
| Jan 21, 2026 | $10.02 | $9.68 | $0.34 | 1,220,878.0 | +1.17% |
| Jan 20, 2026 | $9.80 | $9.45 | $0.35 | 648,011.0 | +5.55% |
| Jan 16, 2026 | $9.48 | $9.20 | $0.28 | 1,027,726.0 | -2.47% |
| Jan 15, 2026 | $9.54 | $9.32 | $0.22 | 768,073.0 | -0.83% |
| Jan 14, 2026 | $9.73 | $9.32 | $0.4133 | 1,102,411.0 | +4.18% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.94 | $9.14 | $1.80 | 8,360,993.0 | +0.00% |
| Jan, 2026 | $10.33 | $9.06 | $1.27 | 14,323,711.0 | +3.92% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
1.02%
0.03%
Cap:
|
Volume (24h):