Direxion Daily Avgo Bear 1 X Etf (AVS)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of August 14, 2026, is $7.4605.

Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $6.25 on June 03, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 19.37% to $7.4605 now.
The 52-week high stock price for AVS is $12.66, representing a 69.69% increase from the current share price, occurred on August 20, 2025.
The 52-week low stock price for AVS is $6.25, indicating a -16.23% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about AVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$7.52	$7.12	$0.3951	19,409,467.0	+6.05%
Aug 13, 2026	$7.13	$6.91	$0.2251	10,684,473.0	-0.41%
Aug 12, 2026	$7.08	$6.87	$0.2061	11,124,302.0	+0.13%
Aug 11, 2026	$7.12	$6.90	$0.22	10,624,097.0	+1.58%
Aug 10, 2026	$6.99	$6.79	$0.2048	12,688,558.0	+1.24%
Aug 07, 2026	$6.97	$6.82	$0.15	12,337,726.0	-1.60%
Aug 06, 2026	$7.13	$6.86	$0.27	14,534,257.0	-0.55%
Aug 05, 2026	$7.04	$6.88	$0.155	13,042,293.0	-0.07%
Aug 04, 2026	$7.34	$6.95	$0.395	13,138,785.0	-6.65%
Aug 03, 2026	$7.86	$7.50	$0.355	15,291,308.0	-0.60%
Jul 31, 2026	$7.75	$7.36	$0.395	18,847,511.0	-0.40%
Jul 30, 2026	$7.80	$7.58	$0.22	17,134,475.0	-4.89%
Jul 29, 2026	$7.99	$7.65	$0.3349	24,714,559.0	+2.70%
Jul 28, 2026	$7.93	$7.65	$0.2849	18,643,329.0	+0.91%
Jul 27, 2026	$7.89	$7.56	$0.3303	15,456,905.0	-0.52%
Jul 24, 2026	$7.79	$7.60	$0.185	19,768,867.0	+2.89%
Jul 23, 2026	$7.62	$7.43	$0.1901	15,659,266.0	+1.25%
Jul 22, 2026	$7.76	$7.40	$0.36	14,507,942.0	-2.75%
Jul 21, 2026	$7.79	$7.56	$0.23	10,518,912.0	-2.27%
Jul 20, 2026	$7.85	$7.70	$0.1551	15,714,877.0	-1.71%
Jul 17, 2026	$8.23	$7.83	$0.40	19,438,135.0	+1.00%
Jul 16, 2026	$7.93	$7.66	$0.275	17,672,448.0	+4.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$7.86	$6.79	$1.07	152,284,733.0	-1.32%
Jul, 2026	$8.34	$7.26	$1.08	320,563,811.0	-3.95%
Jun, 2026	$8.25	$6.25	$2.00	305,829,441.0	+13.24%
May, 2026	$7.70	$6.92	$0.78	71,232,895.0	-7.20%
Apr, 2026	$10.49	$7.30	$3.18	22,177,235.0	-26.93%
Mar, 2026	$10.96	$9.12	$1.84	32,288,427.0	+1.45%
Feb, 2026	$10.94	$9.14	$1.80	16,781,118.0	+2.89%
Jan, 2026	$10.33	$9.06	$1.27	14,323,711.0	+3.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$8.13	$2.17	32,332,509.0	+11.32%
Nov, 2025	$10.41	$8.39	$2.02	17,720,154.0	-9.78%
Oct, 2025	$10.75	$8.91	$1.84	9,998,392.0	-12.14%
Sep, 2025	$12.43	$9.41	$3.02	17,577,032.0	-12.08%
Aug, 2025	$12.70	$11.30	$1.40	1,533,995.0	-1.16%
Jul, 2025	$13.61	$11.70	$1.91	1,179,133.0	-6.24%
Jun, 2025	$14.94	$12.92	$2.02	3,527,215.0	-13.34%
May, 2025	$18.52	$14.89	$3.63	634,620.0	-20.65%
Apr, 2025	$27.46	$18.82	$8.64	1,076,908.0	-18.40%
Mar, 2025	$23.97	$19.62	$4.35	1,374,737.0	+15.35%
Feb, 2025	$20.63	$16.99	$3.64	643,956.0	+9.79%
Jan, 2025	$20.48	$16.83	$3.65	1,344,129.0	+1.44%