Get the Stockscreener App
9.77
5.62%
0.52
After Hours:
9.81
0.04
+0.41%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of December 15, 2025, is $9.77.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $8.135 on December 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 20.10% to $9.77 now.
- The 52-week high stock price for AVS is $27.46, representing a 181.12% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AVS is $8.135, indicating a -16.73% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $9.83 | $9.21 | $0.625 | 2,942,135.0 | +5.62% |
| Dec 12, 2025 | $9.35 | $8.81 | $0.54 | 4,331,791.0 | +11.58% |
| Dec 11, 2025 | $8.54 | $8.25 | $0.29 | 2,470,744.0 | +1.47% |
| Dec 10, 2025 | $8.44 | $8.13 | $0.30 | 936,943.0 | -1.68% |
| Dec 09, 2025 | $8.53 | $8.29 | $0.235 | 1,377,049.0 | -1.19% |
| Dec 08, 2025 | $8.49 | $8.28 | $0.21 | 1,995,442.0 | -2.77% |
| Dec 05, 2025 | $8.76 | $8.58 | $0.18 | 723,642.0 | -2.26% |
| Dec 04, 2025 | $8.97 | $8.80 | $0.1656 | 500,109.0 | -0.11% |
| Dec 03, 2025 | $9.09 | $8.84 | $0.255 | 733,402.0 | +0.23% |
| Dec 02, 2025 | $8.88 | $8.58 | $0.295 | 615,440.0 | +1.14% |
| Dec 01, 2025 | $8.76 | $8.55 | $0.2049 | 1,068,724.0 | +4.17% |
| Nov 28, 2025 | $8.52 | $8.39 | $0.125 | 758,927.0 | -1.29% |
| Nov 26, 2025 | $8.82 | $8.45 | $0.37 | 1,923,280.0 | -3.19% |
| Nov 25, 2025 | $9.10 | $8.71 | $0.38 | 1,757,776.0 | -1.90% |
| Nov 24, 2025 | $9.83 | $8.88 | $0.9542 | 2,006,578.0 | -11.12% |
| Nov 21, 2025 | $10.30 | $9.84 | $0.465 | 1,684,001.0 | +2.13% |
| Nov 20, 2025 | $9.92 | $9.07 | $0.845 | 1,467,574.0 | +2.07% |
| Nov 19, 2025 | $10.15 | $9.52 | $0.6313 | 1,022,235.0 | -3.98% |
| Nov 18, 2025 | $10.21 | $9.87 | $0.35 | 606,566.0 | +0.27% |
| Nov 17, 2025 | $10.15 | $9.74 | $0.41 | 308,596.0 | +0.23% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.83 | $8.13 | $1.70 | 20,637,556.0 | +16.45% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):