Get the Stockscreener App
17.97
2.74%
0.48
After Hours:
17.99
0.02
+0.11%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of February 07, 2025, is $17.97.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $16.83 on January 24, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 6.77% to $17.97 now.
- The 52-week high stock price for AVS is $29.06, representing a 61.69% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $16.83, indicating a -6.34% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.03 | $17.22 | $0.8145 | 16,728.0 | +2.74% |
| Feb 06, 2025 | $17.69 | $17.26 | $0.4271 | 36,832.0 | +0.52% |
| Feb 05, 2025 | $17.71 | $16.99 | $0.72 | 75,813.0 | -4.34% |
| Feb 04, 2025 | $18.61 | $18.19 | $0.42 | 23,876.0 | -2.31% |
| Feb 03, 2025 | $18.88 | $18.37 | $0.5143 | 33,682.0 | +1.86% |
| Jan 31, 2025 | $18.65 | $17.87 | $0.78 | 108,164.0 | -2.66% |
| Jan 30, 2025 | $18.94 | $18.27 | $0.671 | 104,877.0 | -4.48% |
| Jan 29, 2025 | $19.88 | $19.22 | $0.66 | 43,219.0 | +0.51% |
| Jan 28, 2025 | $20.33 | $19.38 | $0.95 | 66,265.0 | -2.78% |
| Jan 27, 2025 | $20.48 | $19.01 | $1.47 | 241,842.0 | +17.49% |
| Jan 24, 2025 | $17.25 | $16.83 | $0.42 | 27,861.0 | -1.64% |
| Jan 23, 2025 | $17.61 | $17.41 | $0.20 | 18,634.0 | +0.17% |
| Jan 22, 2025 | $17.38 | $16.93 | $0.45 | 50,790.0 | -0.06% |
| Jan 21, 2025 | $17.59 | $17.25 | $0.34 | 34,547.0 | -1.32% |
| Jan 17, 2025 | $17.97 | $17.60 | $0.37 | 33,046.0 | -3.33% |
| Jan 16, 2025 | $18.24 | $17.63 | $0.61 | 28,876.0 | -0.65% |
| Jan 15, 2025 | $18.47 | $18.17 | $0.2971 | 15,769.0 | -1.30% |
| Jan 14, 2025 | $18.73 | $18.21 | $0.515 | 17,405.0 | +0.05% |
| Jan 13, 2025 | $19.00 | $18.25 | $0.7501 | 178,325.0 | -0.32% |
| Jan 10, 2025 | $18.84 | $18.42 | $0.42 | 47,501.0 | +2.22% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.88 | $16.99 | $1.89 | 203,659.0 | -1.70% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):