Get the Stockscreener App
14.32
1.04%
-0.15
After Hours:
14.35
0.03
+0.21%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of June 18, 2025, is $14.32.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $13.61 on June 04, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 5.22% to $14.32 now.
- The 52-week high stock price for AVS is $29.06, representing a 102.90% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $13.61, indicating a -4.96% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.43 | $14.12 | $0.31 | 40,087.0 | -1.04% |
| Jun 17, 2025 | $14.53 | $14.22 | $0.305 | 40,097.0 | +0.98% |
| Jun 16, 2025 | $14.43 | $14.14 | $0.2891 | 46,829.0 | -1.17% |
| Jun 13, 2025 | $14.50 | $14.21 | $0.29 | 40,398.0 | +2.62% |
| Jun 12, 2025 | $14.42 | $13.97 | $0.445 | 320,691.0 | -0.77% |
| Jun 11, 2025 | $14.76 | $14.16 | $0.6039 | 95,652.0 | -3.46% |
| Jun 10, 2025 | $14.94 | $14.68 | $0.26 | 297,613.0 | -0.07% |
| Jun 09, 2025 | $14.88 | $14.53 | $0.355 | 177,095.0 | +1.17% |
| Jun 06, 2025 | $14.63 | $14.17 | $0.46 | 852,024.0 | +4.74% |
| Jun 05, 2025 | $13.95 | $13.65 | $0.30 | 534,204.0 | +0.58% |
| Jun 04, 2025 | $14.05 | $13.61 | $0.44 | 387,470.0 | -1.49% |
| Jun 03, 2025 | $14.45 | $14.01 | $0.44 | 297,826.0 | -3.23% |
| Jun 02, 2025 | $14.91 | $14.45 | $0.46 | 77,258.0 | -3.07% |
| May 30, 2025 | $15.36 | $14.89 | $0.47 | 22,689.0 | +0.40% |
| May 29, 2025 | $15.17 | $14.89 | $0.28 | 17,269.0 | -1.13% |
| May 28, 2025 | $15.38 | $15.05 | $0.3299 | 93,283.0 | -1.69% |
| May 27, 2025 | $15.60 | $15.30 | $0.3005 | 16,134.0 | -2.78% |
| May 23, 2025 | $16.01 | $15.71 | $0.30 | 28,685.0 | +0.57% |
| May 22, 2025 | $15.92 | $15.52 | $0.40 | 11,238.0 | -0.19% |
| May 21, 2025 | $15.83 | $15.30 | $0.53 | 46,986.0 | +0.96% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.94 | $13.61 | $1.33 | 3,247,331.0 | -4.47% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):