Get the Stockscreener App
60.62
0.43%
-0.26
After Hours:
60.62
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History
The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of January 07, 2026, is $60.62.
- Avantis U S Small Cap Equity Etf all-time high stock price is $61.23, occurred on December 12, 2025.
- The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 48.47% to $60.62 now.
- The 52-week high stock price for AVSC is $61.23, representing a 1.01% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for AVSC is $41.58, indicating a -31.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2025 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $61.05 | $60.35 | $0.698 | 240,484.0 | -0.43% |
| Jan 06, 2026 | $60.89 | $59.74 | $1.15 | 156,225.0 | +1.40% |
| Jan 05, 2026 | $60.35 | $59.18 | $1.17 | 97,651.0 | +1.81% |
| Jan 02, 2026 | $59.13 | $58.42 | $0.71 | 190,565.0 | +0.40% |
| Dec 31, 2025 | $59.11 | $58.68 | $0.4251 | 81,526.0 | -0.78% |
| Dec 30, 2025 | $59.54 | $59.18 | $0.36 | 181,509.0 | -0.42% |
| Dec 29, 2025 | $59.77 | $59.41 | $0.36 | 77,402.0 | -0.72% |
| Dec 26, 2025 | $59.88 | $59.59 | $0.288 | 52,703.0 | -0.20% |
| Dec 24, 2025 | $60.02 | $59.68 | $0.34 | 52,750.0 | +0.40% |
| Dec 23, 2025 | $59.91 | $59.64 | $0.269 | 70,387.0 | -0.60% |
| Dec 22, 2025 | $60.48 | $59.93 | $0.55 | 129,287.0 | +0.69% |
| Dec 19, 2025 | $59.97 | $59.51 | $0.459 | 131,912.0 | -0.08% |
| Dec 18, 2025 | $60.21 | $59.65 | $0.5602 | 177,913.0 | +0.57% |
| Dec 17, 2025 | $60.35 | $59.37 | $0.977 | 79,197.0 | -0.59% |
| Dec 16, 2025 | $60.13 | $59.48 | $0.6531 | 88,567.0 | -0.78% |
| Dec 15, 2025 | $60.92 | $60.10 | $0.82 | 62,173.0 | -0.28% |
| Dec 12, 2025 | $61.23 | $60.33 | $0.90 | 74,064.0 | -1.02% |
| Dec 11, 2025 | $61.17 | $60.36 | $0.81 | 78,265.0 | +0.96% |
| Dec 10, 2025 | $60.88 | $59.36 | $1.52 | 122,430.0 | +1.82% |
| Dec 09, 2025 | $59.69 | $59.16 | $0.5299 | 61,424.0 | +0.30% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.05 | $58.42 | $2.63 | 925,409.0 | +3.20% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.23 | $57.85 | $3.38 | 1,919,933.0 | +1.23% |
| Nov, 2025 | $58.74 | $54.31 | $4.43 | 1,636,734.0 | +2.16% |
| Oct, 2025 | $59.37 | $55.21 | $4.16 | 2,216,451.0 | -0.01% |
| Sep, 2025 | $58.82 | $56.12 | $2.70 | 3,167,503.0 | +0.47% |
| Aug, 2025 | $57.58 | $50.78 | $6.80 | 1,615,147.0 | +8.68% |
| Jul, 2025 | $54.83 | $51.40 | $3.43 | 2,640,478.0 | +1.68% |
| Jun, 2025 | $52.02 | $48.70 | $3.32 | 1,750,783.0 | +4.41% |
| May, 2025 | $50.84 | $46.37 | $4.47 | 2,226,086.0 | +6.44% |
| Apr, 2025 | $49.13 | $41.58 | $7.55 | 5,825,014.0 | -4.13% |
| Mar, 2025 | $52.33 | $47.62 | $4.71 | 2,941,590.0 | -6.78% |
| Feb, 2025 | $56.18 | $51.30 | $4.88 | 1,314,384.0 | -6.40% |
| Jan, 2025 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| Nov, 2024 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| Oct, 2024 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| Sep, 2024 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| Aug, 2024 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| Jul, 2024 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| Jun, 2024 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| May, 2024 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| Apr, 2024 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| Mar, 2024 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| Feb, 2024 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| Jan, 2024 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):