Avantis U S Small Cap Equity Etf (AVSC)

Overview News Price History Discussions Forecast Dividend History

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of May 06, 2026, is $68.90.

Avantis U S Small Cap Equity Etf all-time high stock price is $68.55, occurred on April 21, 2026.
The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 68.75% to $68.90 now.
The 52-week high stock price for AVSC is $68.55, representing a -0.51% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for AVSC is $46.85, indicating a -32.00% decrease from the current share price, occurred on May 07, 2025.
The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2025 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.

The table below shows more information about AVSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$69.08	$68.62	$0.4598	150,863.0	+0.54%
May 05, 2026	$68.70	$67.88	$0.825	127,736.0	+1.44%
May 04, 2026	$68.37	$67.28	$1.09	134,670.0	-1.00%
May 01, 2026	$68.34	$67.66	$0.685	141,372.0	+0.22%
Apr 30, 2026	$68.18	$66.87	$1.31	109,743.0	+1.61%
Apr 29, 2026	$67.72	$66.68	$1.04	125,331.0	-1.12%
Apr 28, 2026	$68.23	$67.61	$0.6194	85,389.0	-0.44%
Apr 27, 2026	$68.36	$67.93	$0.4299	131,949.0	+0.41%
Apr 24, 2026	$67.93	$67.16	$0.77	67,977.0	+0.40%
Apr 23, 2026	$67.91	$66.90	$1.01	105,202.0	-0.10%
Apr 22, 2026	$68.02	$67.31	$0.71	75,415.0	+0.30%
Apr 21, 2026	$68.55	$67.23	$1.32	102,647.0	-0.82%
Apr 20, 2026	$68.07	$67.32	$0.75	105,219.0	+0.49%
Apr 17, 2026	$68.22	$67.02	$1.20	124,051.0	+1.96%
Apr 16, 2026	$66.39	$66.01	$0.38	88,327.0	+0.21%
Apr 15, 2026	$66.24	$65.82	$0.416	68,147.0	-0.08%
Apr 14, 2026	$66.53	$65.90	$0.6298	117,256.0	+0.38%
Apr 13, 2026	$66.00	$65.06	$0.935	103,628.0	+1.01%
Apr 10, 2026	$65.78	$65.11	$0.6642	72,993.0	-0.52%
Apr 09, 2026	$65.82	$64.81	$1.01	86,798.0	+0.78%
Apr 08, 2026	$65.40	$64.75	$0.6499	73,102.0	+2.50%
Apr 07, 2026	$63.56	$62.91	$0.65	76,092.0	+0.28%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$69.08	$67.28	$1.80	705,504.0	+1.19%
Apr, 2026	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
Mar, 2026	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
Feb, 2026	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
Jan, 2026	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
Nov, 2025	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
Oct, 2025	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
Sep, 2025	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
Aug, 2025	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
Jul, 2025	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
Jun, 2025	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
May, 2025	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
Apr, 2025	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
Mar, 2025	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
Feb, 2025	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
Jan, 2025	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
Nov, 2024	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
Oct, 2024	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
Sep, 2024	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
Aug, 2024	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
Jul, 2024	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
Jun, 2024	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
May, 2024	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
Apr, 2024	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
Mar, 2024	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
Feb, 2024	$51.45	$47.76	$3.69	884,328.0	+4.49%
Jan, 2024	$51.40	$47.45	$3.95	2,036,328.0	-4.50%