Avantis U S Small Cap Equity Etf (AVSC)

Overview News Price History Discussions Forecast Dividend History

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of June 16, 2026, is $71.29.

Avantis U S Small Cap Equity Etf all-time high stock price is $71.89, occurred on June 15, 2026.
The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 74.60% to $71.29 now.
The 52-week high stock price for AVSC is $71.89, representing a 0.84% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVSC is $49.58, indicating a -30.45% decrease from the current share price, occurred on June 23, 2025.
The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2025 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.

The table below shows more information about AVSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$71.53	$71.19	$0.34	4,659.0	+0.46%
Jun 15, 2026	$71.89	$70.82	$1.07	91,439.0	-0.42%
Jun 12, 2026	$71.69	$70.49	$1.20	98,770.0	+1.01%
Jun 11, 2026	$70.52	$69.23	$1.29	149,062.0	+2.14%
Jun 10, 2026	$70.21	$69.02	$1.19	178,143.0	-0.43%
Jun 09, 2026	$70.18	$68.16	$2.02	159,481.0	+0.67%
Jun 08, 2026	$69.33	$68.76	$0.575	96,221.0	+0.79%
Jun 05, 2026	$69.22	$68.13	$1.09	121,255.0	-1.75%
Jun 04, 2026	$69.65	$68.75	$0.8941	113,829.0	+1.47%
Jun 03, 2026	$69.07	$68.39	$0.68	139,335.0	-1.32%
Jun 02, 2026	$69.56	$68.68	$0.88	108,121.0	+0.87%
Jun 01, 2026	$68.94	$68.10	$0.8387	122,474.0	-0.01%
May 29, 2026	$69.31	$68.76	$0.55	80,935.0	-0.68%
May 28, 2026	$69.37	$68.62	$0.75	142,535.0	+0.32%
May 27, 2026	$69.67	$69.06	$0.6097	147,852.0	+0.04%
May 26, 2026	$69.22	$68.37	$0.8499	121,513.0	+1.47%
May 22, 2026	$68.28	$67.67	$0.62	112,151.0	+0.77%
May 21, 2026	$67.78	$66.49	$1.29	164,149.0	+0.33%
May 20, 2026	$67.37	$66.02	$1.35	147,644.0	+2.00%
May 19, 2026	$66.47	$65.76	$0.71	201,825.0	-1.00%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$71.89	$68.10	$3.79	1,382,789.0	+3.45%
May, 2026	$69.67	$65.76	$3.91	2,772,549.0	+1.15%
Apr, 2026	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
Mar, 2026	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
Feb, 2026	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
Jan, 2026	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
Nov, 2025	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
Oct, 2025	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
Sep, 2025	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
Aug, 2025	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
Jul, 2025	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
Jun, 2025	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
May, 2025	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
Apr, 2025	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
Mar, 2025	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
Feb, 2025	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
Jan, 2025	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
Nov, 2024	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
Oct, 2024	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
Sep, 2024	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
Aug, 2024	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
Jul, 2024	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
Jun, 2024	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
May, 2024	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
Apr, 2024	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
Mar, 2024	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
Feb, 2024	$51.45	$47.76	$3.69	884,328.0	+4.49%
Jan, 2024	$51.40	$47.45	$3.95	2,036,328.0	-4.50%