loading

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of August 22, 2025, is $56.93.
  • Avantis U S Small Cap Equity Etf all-time high stock price is $60.28, occurred on November 25, 2024.
  • The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 39.44% to $56.93 now.
  • The 52-week high stock price for AVSC is $60.28, representing a 5.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AVSC is $41.58, indicating a -26.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2024 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.07 $54.97 $2.10 80,326.0 +4.23%
Aug 21, 2025 $54.71 $54.19 $0.52 51,057.0 +0.18%
Aug 20, 2025 $54.71 $54.30 $0.41 48,659.0 -0.50%
Aug 19, 2025 $55.38 $54.62 $0.7599 73,230.0 -0.27%
Aug 18, 2025 $55.07 $54.72 $0.3528 85,733.0 +0.51%
Aug 15, 2025 $55.12 $54.48 $0.6382 86,442.0 -0.73%
Aug 14, 2025 $55.15 $54.55 $0.60 101,738.0 -1.26%
Aug 13, 2025 $55.83 $54.74 $1.09 103,244.0 +2.42%
Aug 12, 2025 $54.50 $53.00 $1.50 84,975.0 +3.20%
Aug 11, 2025 $53.08 $52.56 $0.51 47,737.0 -0.09%
Aug 08, 2025 $53.10 $52.58 $0.5198 57,798.0 +0.34%
Aug 07, 2025 $53.36 $52.36 $1.00 67,689.0 -0.21%
Aug 06, 2025 $52.80 $52.40 $0.3977 55,225.0 +0.19%
Aug 05, 2025 $52.67 $51.92 $0.7549 119,519.0 +0.63%
Aug 04, 2025 $52.32 $51.50 $0.82 96,418.0 +1.89%
Aug 01, 2025 $51.66 $50.78 $0.88 84,136.0 -2.11%
Jul 31, 2025 $52.85 $52.31 $0.5353 69,264.0 -0.94%
Jul 30, 2025 $53.95 $52.69 $1.27 65,624.0 -1.25%
Jul 29, 2025 $54.38 $53.52 $0.86 53,714.0 -0.98%
Jul 28, 2025 $54.34 $53.94 $0.3999 408,864.0 +0.03%
Jul 25, 2025 $54.19 $53.70 $0.4864 157,880.0 +0.36%
Jul 24, 2025 $54.59 $53.87 $0.72 60,588.0 -1.64%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.07 $50.78 $6.29 1,324,252.0 +8.58%
Jul, 2025 $54.83 $51.40 $3.43 2,640,478.0 +1.68%
Jun, 2025 $52.02 $48.70 $3.32 1,750,783.0 +4.41%
May, 2025 $50.84 $46.37 $4.47 2,226,086.0 +6.44%
Apr, 2025 $49.13 $41.58 $7.55 5,825,014.0 -4.13%
Mar, 2025 $52.33 $47.62 $4.71 2,941,590.0 -6.78%
Feb, 2025 $56.18 $51.30 $4.88 1,314,384.0 -6.40%
Jan, 2025 $56.50 $52.14 $4.36 1,380,244.0 +2.04%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.66 $53.52 $6.14 1,276,436.0 -8.26%
Nov, 2024 $60.28 $53.24 $7.04 1,608,041.0 +10.91%
Oct, 2024 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
Sep, 2024 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
Aug, 2024 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
Jul, 2024 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
Jun, 2024 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
May, 2024 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
Apr, 2024 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
Mar, 2024 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
Feb, 2024 $51.45 $47.76 $3.69 884,328.0 +4.49%
Jan, 2024 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
Nov, 2023 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
Oct, 2023 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
Sep, 2023 $47.47 $43.52 $3.95 847,088.0 -5.30%
Aug, 2023 $49.21 $45.24 $3.97 740,275.0 -5.17%
Jul, 2023 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
Jun, 2023 $46.46 $42.07 $4.39 807,832.0 +8.41%
May, 2023 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
Apr, 2023 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
Mar, 2023 $44.10 $41.83 $2.27 341,877.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):