loading

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History

The historical daily chart and data for Avantis Short Term Fixed Income Etf stock (AVSF), show that the latest closing stock price as of August 22, 2025, is $47.12.
  • Avantis Short Term Fixed Income Etf all-time high stock price is $47.18, occurred on September 27, 2024.
  • The lowest Avantis Short Term Fixed Income Etf stock price recorded was $45.15 on October 18, 2023. Since then, Avantis Short Term Fixed Income Etf's stock price has risen over 4.36% to $47.12 now.
  • The 52-week high stock price for AVSF is $47.18, representing a 0.13% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AVSF is $45.93, indicating a -2.52% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AVSF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.13 $47.01 $0.12 59,663.0 +0.33%
Aug 21, 2025 $47.01 $46.95 $0.0547 30,084.0 -0.15%
Aug 20, 2025 $47.06 $47.00 $0.06 54,220.0 +0.03%
Aug 19, 2025 $47.03 $46.99 $0.04 113,291.0 +0.05%
Aug 18, 2025 $47.02 $46.98 $0.0415 17,754.0 -0.02%
Aug 15, 2025 $47.03 $46.99 $0.04 40,684.0 +0.02%
Aug 14, 2025 $47.02 $46.99 $0.03 36,892.0 -0.15%
Aug 13, 2025 $47.07 $47.02 $0.05 25,678.0 +0.19%
Aug 12, 2025 $46.98 $46.93 $0.05 43,906.0 +0.08%
Aug 11, 2025 $46.96 $46.92 $0.04 23,027.0 +0.05%
Aug 08, 2025 $46.94 $46.91 $0.025 23,120.0 -0.14%
Aug 07, 2025 $47.00 $46.96 $0.0375 77,672.0 -0.01%
Aug 06, 2025 $47.00 $46.93 $0.0699 104,452.0 +0.04%
Aug 05, 2025 $46.98 $46.95 $0.03 45,318.0 -0.04%
Aug 04, 2025 $46.99 $46.95 $0.0394 29,181.0 +0.05%
Aug 01, 2025 $46.97 $46.88 $0.09 32,371.0 +0.13%
Jul 31, 2025 $46.94 $46.89 $0.05 40,135.0 +0.01%
Jul 30, 2025 $46.97 $46.88 $0.0881 12,506.0 -0.12%
Jul 29, 2025 $46.95 $46.90 $0.05 19,244.0 +0.16%
Jul 28, 2025 $46.90 $46.87 $0.03 26,603.0 -0.05%
Jul 25, 2025 $46.91 $46.85 $0.06 20,919.0 +0.09%
Jul 24, 2025 $46.87 $46.84 $0.03 25,041.0 -0.04%

Avantis Short Term Fixed Income Etf Stock (AVSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Short Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Short Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.13 $46.88 $0.25 816,976.0 +0.47%
Jul, 2025 $46.97 $46.69 $0.2779 691,054.0 -0.28%
Jun, 2025 $47.04 $46.52 $0.52 630,932.0 +0.51%
May, 2025 $46.81 $46.44 $0.3699 745,152.0 -0.32%
Apr, 2025 $46.94 $46.08 $0.86 936,740.0 +0.43%
Mar, 2025 $46.74 $46.37 $0.37 773,474.0 +0.09%
Feb, 2025 $46.70 $46.09 $0.61 721,545.0 +0.62%
Jan, 2025 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.62 $45.99 $0.634 825,216.0 -1.06%
Nov, 2024 $46.64 $46.20 $0.4361 996,334.0 +0.21%
Oct, 2024 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
Sep, 2024 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
Aug, 2024 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
Jul, 2024 $46.59 $45.93 $0.66 798,714.0 +0.89%
Jun, 2024 $46.24 $45.92 $0.32 575,440.0 +0.16%
May, 2024 $46.13 $45.66 $0.4694 646,553.0 +0.58%
Apr, 2024 $46.12 $45.71 $0.41 708,087.0 -0.97%
Mar, 2024 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
Feb, 2024 $46.51 $46.05 $0.46 968,854.0 -0.79%
Jan, 2024 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.44 $45.87 $0.5701 465,148.0 +0.81%
Nov, 2023 $46.09 $45.23 $0.865 439,393.0 +1.38%
Oct, 2023 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):