Avantis Short Term Fixed Income Etf (AVSF)

Overview News Price History Discussions Forecast

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History

The historical daily chart and data for Avantis Short Term Fixed Income Etf stock (AVSF), show that the latest closing stock price as of May 30, 2025, is $46.79.

Avantis Short Term Fixed Income Etf all-time high stock price is $47.18, occurred on September 27, 2024.
The lowest Avantis Short Term Fixed Income Etf stock price recorded was $45.15 on October 18, 2023. Since then, Avantis Short Term Fixed Income Etf's stock price has risen over 3.63% to $46.79 now.
The 52-week high stock price for AVSF is $47.18, representing a 0.83% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for AVSF is $45.92, indicating a -1.86% decrease from the current share price, occurred on June 03, 2024.

The table below shows more information about AVSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$46.81	$46.73	$0.0779	17,284.0	+0.11%
May 29, 2025	$46.76	$46.70	$0.0608	32,128.0	+0.19%
May 28, 2025	$46.70	$46.64	$0.0572	28,406.0	-0.15%
May 27, 2025	$46.73	$46.65	$0.0796	32,741.0	+0.19%
May 23, 2025	$46.68	$46.60	$0.08	77,476.0	+0.04%
May 22, 2025	$46.62	$46.53	$0.09	47,782.0	+0.20%
May 21, 2025	$46.61	$46.52	$0.09	59,459.0	-0.28%
May 20, 2025	$46.67	$46.61	$0.06	63,171.0	+0.04%
May 19, 2025	$46.64	$46.56	$0.0751	24,115.0	+0.06%
May 16, 2025	$46.66	$46.60	$0.06	18,049.0	+0.04%
May 15, 2025	$46.61	$46.49	$0.1214	19,081.0	+0.30%
May 14, 2025	$46.53	$46.44	$0.0869	27,984.0	-0.16%
May 13, 2025	$46.54	$46.48	$0.0681	20,266.0	+0.03%
May 12, 2025	$46.54	$46.46	$0.0797	27,604.0	-0.13%
May 09, 2025	$46.63	$46.55	$0.0779	31,674.0	-0.02%
May 08, 2025	$46.63	$46.54	$0.09	51,420.0	-0.13%
May 07, 2025	$46.69	$46.60	$0.0868	38,447.0	+0.00%
May 06, 2025	$46.67	$46.56	$0.1137	23,309.0	+0.13%
May 05, 2025	$46.59	$46.52	$0.0699	39,068.0	+0.01%
May 02, 2025	$46.64	$46.54	$0.10	27,527.0	-0.20%

Avantis Short Term Fixed Income Etf Stock (AVSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Short Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Short Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.81	$46.44	$0.3699	762,436.0	-0.32%
Apr, 2025	$46.94	$46.08	$0.86	936,740.0	+0.43%
Mar, 2025	$46.74	$46.37	$0.37	773,474.0	+0.09%
Feb, 2025	$46.70	$46.09	$0.61	721,545.0	+0.62%
Jan, 2025	$46.44	$45.93	$0.5078	962,463.0	+0.59%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.62	$45.99	$0.634	825,216.0	-1.06%
Nov, 2024	$46.64	$46.20	$0.4361	996,334.0	+0.21%
Oct, 2024	$47.03	$46.45	$0.579	2,939,111.0	-1.27%
Sep, 2024	$47.18	$46.76	$0.4234	1,124,062.0	+0.49%
Aug, 2024	$46.92	$46.48	$0.44	1,301,345.0	+0.69%
Jul, 2024	$46.59	$45.93	$0.66	798,714.0	+0.89%
Jun, 2024	$46.24	$45.92	$0.32	575,440.0	+0.16%
May, 2024	$46.13	$45.66	$0.4694	646,553.0	+0.58%
Apr, 2024	$46.12	$45.71	$0.41	708,087.0	-0.97%
Mar, 2024	$46.33	$46.04	$0.29	1,160,492.0	+0.17%
Feb, 2024	$46.51	$46.05	$0.46	968,854.0	-0.79%
Jan, 2024	$46.60	$46.23	$0.37	327,590.0	+0.36%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.44	$45.87	$0.5701	465,148.0	+0.81%
Nov, 2023	$46.09	$45.23	$0.865	439,393.0	+1.38%
Oct, 2023	$45.57	$45.15	$0.42	407,216.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43