Get the Stockscreener App
9.14
5.19%
-0.50
After Hours:
9.54
0.40
+4.38%
Avantor Inc Stock (AVTR) Option Chain
For the February 20, 2026 expiration date, the AVTR stock option chain has a total of 40,187 contracts, with 15 call options and 40,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 616 contracts.
- May 15, 2026 : 228 contracts.
- August 21, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.05 | -33.33% | 10 |
|
1.00
|
8.40 | -1.90 | -18.45% | 4 |
|
9.00
|
0.32 | -0.27 | -45.76% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
6.60 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.58 | 0.00 | - | - |
AVTR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | 0.07 | +53.85% | 40,138 |
|
10.00
|
1.00 | 0.40 | +66.67% | 10 |
|
11.00
|
1.70 | 0.30 | +21.43% | 9 |
|
13.00
|
3.90 | -0.50 | -11.36% | 8 |
|
12.00
|
2.99 | 0.29 | +10.74% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 40,172 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 2,678.13 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
6.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):