Get the Stockscreener App
11.36
15.48%
-2.08
After Hours:
11.45
0.09
+0.79%
Avantor Inc Stock (AVTR) Option Chain
For the August 15, 2025 expiration date, the AVTR stock option chain has a total of 782 contracts, with 413 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 101 contracts.
- January 16, 2026 : 217 contracts.
- January 15, 2027 : 70 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.05 | -0.56 | -91.80% | 310 |
|
13.00
|
0.05 | -1.20 | -96.00% | 57 |
|
10.00
|
1.39 | -2.68 | -65.85% | 37 |
|
12.00
|
0.35 | -0.95 | -73.08% | 5 |
|
15.00
|
0.05 | -0.27 | -84.38% | 4 |
|
9.00
|
5.05 | 0.00 | - | - |
|
11.00
|
3.00 | 0.00 | - | - |
AVTR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.65 | 1.00 | +153.85% | 229 |
|
12.00
|
0.88 | 0.56 | +175.00% | 90 |
|
11.00
|
0.40 | 0.25 | +166.67% | 32 |
|
15.00
|
3.72 | 2.08 | +126.83% | 15 |
|
14.00
|
2.48 | 1.48 | +148.00% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
16.00
|
3.34 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 369 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
5.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):