Get the Stockscreener App
15.10
0.98%
-0.15
Avantor Inc Stock (AVTR) Option Chain
For the May 16, 2025 expiration date, the AVTR stock option chain has a total of 39 contracts, with 7 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 20 contracts.
- August 15, 2025 : 97 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.16 | -0.18 | -13.43% | 4 |
|
17.00
|
0.40 | 0.05 | +14.29% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
1.80 | 0.00 | - | - |
AVTR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.50 | 0.15 | +11.11% | 18 |
|
15.00
|
0.94 | -0.01 | -1.05% | 10 |
|
17.00
|
2.08 | 0.02 | +0.97% | 3 |
|
14.00
|
0.55 | -0.05 | -8.33% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.30 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 4.57 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.00 |
0.90%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):