Get the Stockscreener App
19.16
11.71%
-2.54
After Hours:
19.53
0.37
+1.93%
Avantor Inc Stock (AVTR) Option Chain
For the February 21, 2025 expiration date, the AVTR stock option chain has a total of 1,202 contracts, with 699 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 34,898 contracts.
- May 16, 2025 : 103 contracts.
- June 20, 2025 : 214 contracts.
- August 15, 2025 : 255 contracts.
- September 19, 2025 : 3 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.05 | -0.27 | -84.38% | 371 |
|
22.00
|
0.05 | -0.73 | -93.59% | 100 |
|
20.00
|
0.30 | -2.25 | -88.24% | 98 |
|
21.00
|
0.14 | -1.21 | -89.63% | 71 |
|
25.00
|
0.05 | -0.09 | -64.29% | 29 |
|
23.00
|
0.03 | -0.42 | -93.33% | 28 |
|
17.00
|
3.81 | 0.00 | - | 2 |
AVTR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.95 | 0.59 | +163.89% | 226 |
|
21.00
|
1.64 | 0.92 | +127.78% | 128 |
|
19.00
|
0.31 | 0.14 | +82.35% | 110 |
|
18.00
|
0.11 | 0.00 | - | 17 |
|
22.00
|
2.45 | 1.25 | +104.17% | 7 |
|
25.00
|
4.20 | 0.89 | +26.89% | 6 |
|
17.00
|
0.06 | 0.00 | - | 3 |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 699 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):