Get the Stockscreener App
25.87
0.15%
0.04
After Hours:
25.87
Avantor Inc Stock (AVTR) Option Chain
For the November 15, 2024 expiration date, the AVTR stock option chain has a total of 345 contracts, with 16 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 106 contracts.
- January 16, 2026 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.05 | -0.10 | -8.70% | 10 |
|
26.00
|
1.61 | -0.05 | -3.01% | 3 |
|
29.00
|
0.54 | -0.16 | -22.86% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
3.60 | 0.00 | - | - |
|
19.00
|
3.29 | 0.00 | - | - |
AVTR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.55 | 0.05 | +10.00% | 320 |
|
21.00
|
0.20 | 0.05 | +33.33% | 4 |
|
27.00
|
2.27 | 0.34 | +17.62% | 3 |
|
26.00
|
1.65 | 0.10 | +6.45% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.19 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 20.56 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
0.19%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):