Get the Stockscreener App
13.27
5.65%
0.71
Pre-market:
13.47
0.20
+1.51%
Avantor Inc Stock (AVTR) Option Chain
For the September 19, 2025 expiration date, the AVTR stock option chain has a total of 721 contracts, with 153 call options and 568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.30 | 0.05 | +20.00% | 140 |
|
13.00
|
0.83 | 0.38 | +84.44% | 6 |
|
15.00
|
0.12 | 0.02 | +20.00% | 5 |
|
12.00
|
1.47 | 0.47 | +47.00% | 2 |
|
10.00
|
3.05 | 0.00 | - | - |
|
11.00
|
2.07 | 0.00 | - | - |
|
16.00
|
0.35 | 0.00 | - | - |
AVTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.25 | -0.08 | -24.24% | 509 |
|
13.00
|
0.53 | -0.12 | -18.46% | 43 |
|
14.00
|
1.00 | -0.30 | -23.08% | 15 |
|
15.00
|
2.40 | 0.00 | - | 1 |
|
6.00
|
0.06 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 568 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 3.71 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):