Get the Stockscreener App
11.82
6.97%
0.77
Pre-market:
11.85
0.03
+0.25%
Avantor Inc Stock (AVTR) Option Chain
For the January 16, 2026 expiration date, the AVTR stock option chain has a total of 67 contracts, with 62 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 758 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.43 | 0.18 | +72.00% | 22 |
|
11.00
|
1.55 | 0.39 | +33.62% | 20 |
|
16.00
|
0.15 | 0.05 | +50.00% | 11 |
|
15.00
|
0.25 | 0.10 | +66.67% | 3 |
|
25.00
|
0.02 | -0.03 | -60.00% | 3 |
|
12.50
|
0.80 | 0.30 | +60.00% | 2 |
|
20.00
|
0.01 | -0.06 | -85.71% | 1 |
AVTR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.48 | -0.07 | -12.73% | 2 |
|
17.50
|
6.50 | 1.35 | +26.21% | 2 |
|
12.50
|
1.50 | -0.35 | -18.92% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
9.00
|
0.22 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
3.60%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):