Get the Stockscreener App
45.66
0.03%
-0.0147
After Hours:
45.82
0.1573
+0.34%
Avantis U S Quality Etf Stock (AVUQ) Price History
The historical daily chart and data for Avantis U S Quality Etf stock (AVUQ), show that the latest closing stock price as of April 17, 2025, is $45.66.
- Avantis U S Quality Etf all-time high stock price is $49.17, occurred on April 02, 2025.
- The lowest Avantis U S Quality Etf stock price recorded was $43.33 on April 07, 2025. Since then, Avantis U S Quality Etf's stock price has risen over 5.38% to $45.66 now.
- The 52-week high stock price for AVUQ is $49.17, representing a 7.69% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for AVUQ is $43.33, indicating a -5.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVUQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $45.82 | $45.66 | $0.1573 | 458.0 | -0.03% |
| Apr 16, 2025 | $46.19 | $45.67 | $0.52 | 1,225.0 | -2.38% |
| Apr 15, 2025 | $47.12 | $46.78 | $0.34 | 214.0 | -0.35% |
| Apr 14, 2025 | $47.30 | $46.95 | $0.3466 | 1,048.0 | +0.71% |
| Apr 11, 2025 | $46.62 | $46.19 | $0.4336 | 33,271.0 | +1.57% |
| Apr 10, 2025 | $46.64 | $45.31 | $1.33 | 3,115.0 | -3.25% |
| Apr 09, 2025 | $47.45 | $45.12 | $2.33 | 11,658.0 | +9.24% |
| Apr 08, 2025 | $43.98 | $43.43 | $0.546 | 491.0 | -1.40% |
| Apr 07, 2025 | $47.40 | $43.33 | $4.07 | 2,031.0 | -0.67% |
| Apr 04, 2025 | $45.94 | $44.35 | $1.59 | 65,812.0 | -5.65% |
| Apr 03, 2025 | $47.43 | $47.01 | $0.425 | 2,209.0 | -4.41% |
| Apr 02, 2025 | $49.17 | $49.17 | $0.00 | 277.0 | +0.80% |
| Apr 01, 2025 | $48.85 | $48.47 | $0.38 | 542.0 | +0.26% |
Avantis U S Quality Etf Stock (AVUQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Quality Etf Stock (AVUQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.17 | $43.33 | $5.84 | 122,809.0 | -6.15% |
| Mar, 2025 | $48.65 | $48.15 | $0.5042 | 643.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):