Get the Stockscreener App
59.91
1.62%
-0.9863
Avantis U S Quality Etf Stock (AVUQ) Price History
The historical daily chart and data for Avantis U S Quality Etf stock (AVUQ), show that the latest closing stock price as of December 12, 2025, is $59.91.
- Avantis U S Quality Etf all-time high stock price is $62.17, occurred on October 29, 2025.
- The lowest Avantis U S Quality Etf stock price recorded was $43.33 on April 07, 2025. Since then, Avantis U S Quality Etf's stock price has risen over 38.26% to $59.91 now.
- The 52-week high stock price for AVUQ is $62.17, representing a 3.78% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AVUQ is $43.33, indicating a -27.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVUQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $60.20 | $59.73 | $0.4655 | 7,117.0 | -1.62% |
| Dec 11, 2025 | $60.92 | $60.34 | $0.585 | 7,597.0 | +0.06% |
| Dec 10, 2025 | $60.86 | $60.38 | $0.479 | 6,454.0 | +0.45% |
| Dec 09, 2025 | $60.73 | $60.53 | $0.195 | 5,924.0 | +0.09% |
| Dec 08, 2025 | $60.84 | $60.43 | $0.41 | 6,560.0 | -0.28% |
| Dec 05, 2025 | $60.84 | $60.48 | $0.36 | 2,746.0 | +0.35% |
| Dec 04, 2025 | $60.81 | $60.25 | $0.5605 | 9,417.0 | +0.24% |
| Dec 03, 2025 | $60.34 | $60.28 | $0.0627 | 511.0 | +0.02% |
| Dec 02, 2025 | $60.62 | $60.34 | $0.2793 | 3,032.0 | +0.46% |
| Dec 01, 2025 | $60.34 | $59.87 | $0.4701 | 2,302.0 | -0.46% |
| Nov 28, 2025 | $60.34 | $60.23 | $0.1002 | 751.0 | +0.42% |
| Nov 26, 2025 | $60.25 | $60.08 | $0.168 | 1,499.0 | +0.86% |
| Nov 25, 2025 | $59.68 | $58.78 | $0.898 | 5,786.0 | +0.79% |
| Nov 24, 2025 | $59.15 | $58.40 | $0.75 | 7,314.0 | +2.28% |
| Nov 21, 2025 | $57.89 | $57.18 | $0.7144 | 2,182.0 | +0.85% |
| Nov 20, 2025 | $59.85 | $57.19 | $2.66 | 5,786.0 | -2.02% |
| Nov 19, 2025 | $58.97 | $58.23 | $0.74 | 3,632.0 | +0.65% |
| Nov 18, 2025 | $58.50 | $57.63 | $0.8649 | 40,987.0 | -0.93% |
| Nov 17, 2025 | $59.40 | $58.40 | $1.00 | 3,496.0 | -0.99% |
| Nov 14, 2025 | $59.23 | $58.42 | $0.8106 | 1,520.0 | -0.22% |
Avantis U S Quality Etf Stock (AVUQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Quality Etf Stock (AVUQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.92 | $59.73 | $1.19 | 58,777.0 | -0.71% |
| Nov, 2025 | $61.64 | $57.18 | $4.46 | 257,314.0 | -1.48% |
| Oct, 2025 | $62.17 | $58.16 | $4.01 | 297,996.0 | +3.16% |
| Sep, 2025 | $59.98 | $55.72 | $4.26 | 129,884.0 | +4.39% |
| Aug, 2025 | $57.60 | $54.88 | $2.72 | 78,367.0 | +1.20% |
| Jul, 2025 | $56.90 | $53.71 | $3.19 | 23,126.0 | +3.97% |
| Jun, 2025 | $54.05 | $51.16 | $2.89 | 24,025.0 | +6.20% |
| May, 2025 | $51.07 | $48.22 | $2.85 | 24,892.0 | +5.79% |
| Apr, 2025 | $49.17 | $43.33 | $5.84 | 140,286.0 | -1.12% |
| Mar, 2025 | $48.65 | $48.15 | $0.5042 | 643.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):