Get the Stockscreener App
131.29
0.08%
-0.10
After Hours:
131.26
-0.03
-0.02%
Avantis U S Equity Etf Stock (AVUS) Price History
The historical daily chart and data for Avantis U S Equity Etf stock (AVUS), show that the latest closing stock price as of September 04, 2026, is $131.29.
- Avantis U S Equity Etf all-time high stock price is $132.81, occurred on August 14, 2026.
- The lowest Avantis U S Equity Etf stock price recorded was $66.57 on March 15, 2023. Since then, Avantis U S Equity Etf's stock price has risen over 97.22% to $131.29 now.
- The 52-week high stock price for AVUS is $132.81, representing a 1.16% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AVUS is $105.72, indicating a -19.48% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Avantis U S Equity Etf (AVUS) stock in the beginning of 2025 was $74.38. The stock closed the year at $71.87, a loss of over -3.37% for the year.
The table below shows more information about AVUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $131.4 | $131.0 | $0.3979 | 239,986.0 | -0.08% |
| Sep 03, 2026 | $131.5 | $130.4 | $1.04 | 267,299.0 | +0.99% |
| Sep 02, 2026 | $130.3 | $129.4 | $0.955 | 261,841.0 | +0.62% |
| Sep 01, 2026 | $129.8 | $128.9 | $0.8998 | 287,473.0 | -0.65% |
| Aug 31, 2026 | $130.5 | $129.8 | $0.6931 | 269,001.0 | -0.30% |
| Aug 28, 2026 | $131.4 | $130.4 | $1.01 | 195,509.0 | -0.29% |
| Aug 27, 2026 | $131.0 | $130.4 | $0.62 | 245,824.0 | +0.30% |
| Aug 26, 2026 | $130.8 | $130.2 | $0.6199 | 362,344.0 | +0.11% |
| Aug 25, 2026 | $130.7 | $130.0 | $0.66 | 331,648.0 | +0.13% |
| Aug 24, 2026 | $130.4 | $129.9 | $0.435 | 203,390.0 | -0.29% |
| Aug 21, 2026 | $130.8 | $130.3 | $0.5294 | 217,551.0 | +0.52% |
| Aug 20, 2026 | $130.9 | $129.9 | $1.02 | 332,236.0 | -0.82% |
| Aug 19, 2026 | $131.8 | $130.9 | $0.8408 | 267,949.0 | +0.06% |
| Aug 18, 2026 | $131.5 | $130.9 | $0.685 | 222,449.0 | -0.83% |
| Aug 17, 2026 | $132.7 | $132.0 | $0.64 | 339,284.0 | -0.35% |
| Aug 14, 2026 | $132.8 | $132.3 | $0.54 | 252,879.0 | +0.09% |
| Aug 13, 2026 | $132.6 | $131.9 | $0.68 | 314,004.0 | +0.62% |
| Aug 12, 2026 | $132.0 | $131.3 | $0.6422 | 354,947.0 | +0.34% |
| Aug 11, 2026 | $131.7 | $131.0 | $0.66 | 170,480.0 | -0.12% |
| Aug 10, 2026 | $131.5 | $131.0 | $0.4733 | 180,542.0 | +0.06% |
Avantis U S Equity Etf Stock (AVUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Equity Etf Stock (AVUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $131.5 | $128.9 | $2.54 | 1,296,585.0 | +0.88% |
| Aug, 2026 | $132.8 | $127.9 | $4.91 | 5,766,747.0 | +2.04% |
| Jul, 2026 | $128.8 | $124.8 | $3.99 | 6,682,524.0 | -0.42% |
| Jun, 2026 | $128.9 | $122.8 | $6.06 | 8,948,045.0 | +0.46% |
| May, 2026 | $127.8 | $121.4 | $6.47 | 5,697,004.0 | +4.42% |
| Apr, 2026 | $122.3 | $110.3 | $12.00 | 5,604,202.0 | +9.81% |
| Mar, 2026 | $116.9 | $107.7 | $9.21 | 7,931,879.0 | -4.55% |
| Feb, 2026 | $118.3 | $114.3 | $3.93 | 6,389,237.0 | +0.70% |
| Jan, 2026 | $116.5 | $111.9 | $4.62 | 6,038,305.0 | +3.48% |
Avantis U S Equity Etf Stock (AVUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $113.5 | $110.2 | $3.27 | 5,454,258.0 | +1.12% |
| Nov, 2025 | $111.5 | $105.7 | $5.73 | 5,054,871.0 | +1.07% |
| Oct, 2025 | $111.6 | $105.9 | $5.71 | 4,963,372.0 | +1.44% |
| Sep, 2025 | $109.3 | $104.6 | $4.74 | 5,328,787.0 | +2.42% |
| Aug, 2025 | $106.7 | $100.8 | $5.90 | 5,574,487.0 | +2.94% |
| Jul, 2025 | $104.4 | $100.6 | $3.81 | 5,674,872.0 | +2.26% |
| Jun, 2025 | $101.0 | $95.54 | $5.44 | 5,063,409.0 | +4.69% |
| May, 2025 | $97.74 | $91.12 | $6.62 | 6,571,307.0 | +6.26% |
| Apr, 2025 | $93.89 | $79.20 | $14.69 | 14,897,943.0 | -1.89% |
| Mar, 2025 | $98.83 | $90.34 | $8.49 | 9,337,345.0 | -6.02% |
| Feb, 2025 | $101.7 | $96.51 | $5.17 | 5,580,245.0 | -1.99% |
| Jan, 2025 | $101.6 | $95.58 | $5.99 | 7,823,469.0 | +3.48% |
Avantis U S Equity Etf Stock (AVUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.2 | $95.94 | $6.29 | 5,658,896.0 | -4.59% |
| Nov, 2024 | $101.9 | $94.56 | $7.36 | 4,483,920.0 | +7.58% |
| Oct, 2024 | $97.51 | $93.92 | $3.59 | 4,839,225.0 | -0.61% |
| Sep, 2024 | $95.36 | $88.83 | $6.53 | 4,582,291.0 | +1.36% |
| Aug, 2024 | $93.90 | $84.92 | $8.98 | 7,349,127.0 | +1.23% |
| Jul, 2024 | $94.50 | $89.83 | $4.67 | 5,225,664.0 | +2.82% |
| Jun, 2024 | $91.03 | $88.14 | $2.89 | 3,563,212.0 | +1.08% |
| May, 2024 | $90.19 | $84.90 | $5.29 | 3,950,138.0 | +4.67% |
| Apr, 2024 | $89.60 | $84.26 | $5.34 | 7,357,551.0 | -4.75% |
| Mar, 2024 | $89.65 | $85.80 | $3.85 | 4,384,372.0 | +3.96% |
| Feb, 2024 | $86.31 | $81.73 | $4.58 | 5,306,891.0 | +5.12% |
| Jan, 2024 | $83.48 | $79.55 | $3.93 | 5,999,371.0 | +0.43% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):