Avantis U S Equity Etf (AVUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis U S Equity Etf Stock (AVUS) Price History

The historical daily chart and data for Avantis U S Equity Etf stock (AVUS), show that the latest closing stock price as of July 06, 2026, is $127.93.

Avantis U S Equity Etf all-time high stock price is $128.86, occurred on June 15, 2026.
The lowest Avantis U S Equity Etf stock price recorded was $66.57 on March 15, 2023. Since then, Avantis U S Equity Etf's stock price has risen over 92.17% to $127.93 now.
The 52-week high stock price for AVUS is $128.86, representing a 0.73% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AVUS is $100.71, indicating a -21.28% decrease from the current share price, occurred on July 16, 2025.
The closing price of Avantis U S Equity Etf (AVUS) stock in the beginning of 2025 was $74.38. The stock closed the year at $71.87, a loss of over -3.37% for the year.

The table below shows more information about AVUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$128.1	$127.6	$0.52	326,837.0	+0.66%
Jul 02, 2026	$128.5	$126.2	$2.30	316,755.0	-0.33%
Jul 01, 2026	$128.3	$127.2	$1.09	348,393.0	-0.45%
Jun 30, 2026	$128.4	$127.3	$1.03	303,344.0	+0.61%
Jun 29, 2026	$127.4	$126.0	$1.45	257,041.0	+0.96%
Jun 26, 2026	$126.9	$125.5	$1.46	322,840.0	-0.50%
Jun 25, 2026	$127.4	$126.1	$1.31	315,317.0	+0.60%
Jun 24, 2026	$127.0	$125.5	$1.46	398,772.0	+0.00%
Jun 23, 2026	$126.9	$125.5	$1.37	297,886.0	-1.42%
Jun 22, 2026	$128.4	$127.6	$0.869	208,788.0	+0.11%
Jun 18, 2026	$127.9	$127.1	$0.81	280,482.0	+1.09%
Jun 17, 2026	$128.2	$126.0	$2.15	321,193.0	-1.19%
Jun 16, 2026	$128.9	$127.7	$1.17	254,457.0	-0.51%
Jun 15, 2026	$128.9	$128.2	$0.6109	365,633.0	+1.33%
Jun 12, 2026	$127.2	$125.7	$1.60	314,687.0	+0.65%
Jun 11, 2026	$126.2	$123.8	$2.42	416,324.0	+2.01%
Jun 10, 2026	$125.6	$123.4	$2.22	2,586,341.0	-1.39%
Jun 09, 2026	$126.8	$122.8	$3.97	341,026.0	-0.39%

Avantis U S Equity Etf Stock (AVUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Equity Etf Stock (AVUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$128.5	$126.2	$2.30	1,318,822.0	-0.12%
Jun, 2026	$128.9	$122.8	$6.06	8,948,045.0	+0.46%
May, 2026	$127.8	$121.4	$6.47	5,697,004.0	+4.42%
Apr, 2026	$122.3	$110.3	$12.00	5,604,202.0	+9.81%
Mar, 2026	$116.9	$107.7	$9.21	7,931,879.0	-4.55%
Feb, 2026	$118.3	$114.3	$3.93	6,389,237.0	+0.70%
Jan, 2026	$116.5	$111.9	$4.62	6,038,305.0	+3.48%

Avantis U S Equity Etf Stock (AVUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
Nov, 2025	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
Oct, 2025	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
Sep, 2025	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
Aug, 2025	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
Jul, 2025	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
Jun, 2025	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
May, 2025	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
Apr, 2025	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
Mar, 2025	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
Feb, 2025	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
Jan, 2025	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Stock (AVUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
Nov, 2024	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
Oct, 2024	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
Sep, 2024	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
Aug, 2024	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
Jul, 2024	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
Jun, 2024	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
May, 2024	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
Apr, 2024	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
Mar, 2024	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
Feb, 2024	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
Jan, 2024	$83.48	$79.55	$3.93	5,999,371.0	+0.43%