Defiance Daily Target 2 X Long Avav Etf (AVXX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $15.61.

Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $368.72, occurred on October 28, 2025.
The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $13.98 on October 15, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over 11.68% to $15.61 now.
The 52-week high stock price for AVXX is $368.72, representing a 2,262% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AVXX is $13.98, indicating a -10.46% decrease from the current share price, occurred on October 15, 2026.
The closing price of Defiance Daily Target 2 X Long Avav Etf (AVXX) stock in the beginning of 2025 was $323.89. The stock closed the year at $119.36, a loss of over -63.15% for the year.

The table below shows more information about AVXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$15.67	$13.98	$1.69	114,347.0	+4.28%
Oct 14, 2026	$17.30	$14.88	$2.43	136,798.0	-10.47%
Oct 13, 2026	$17.47	$16.24	$1.23	111,013.0	-6.99%
Oct 12, 2026	$19.48	$17.89	$1.59	79,192.0	-8.10%
Oct 09, 2026	$20.00	$19.11	$0.885	38,959.0	-0.67%
Oct 08, 2026	$20.22	$19.18	$1.04	97,243.0	-1.95%
Oct 07, 2026	$20.60	$18.73	$1.87	226,823.0	-6.70%
Oct 06, 2026	$22.00	$19.88	$2.12	116,596.0	+6.33%
Oct 05, 2026	$21.50	$20.04	$1.46	107,368.0	-2.06%
Oct 02, 2026	$21.25	$20.00	$1.25	72,442.0	+0.26%
Oct 01, 2026	$21.40	$20.11	$1.29	104,514.0	-2.89%
Sep 30, 2026	$22.16	$21.12	$1.04	74,719.0	-1.30%
Sep 29, 2026	$23.23	$21.26	$1.97	135,060.0	-5.52%
Sep 28, 2026	$23.98	$22.68	$1.30	91,084.0	-6.58%
Sep 25, 2026	$27.45	$24.32	$3.13	152,550.0	-8.03%
Sep 24, 2026	$27.00	$24.25	$2.75	80,822.0	+3.14%
Sep 23, 2026	$28.05	$25.38	$2.68	102,025.0	-0.06%
Sep 22, 2026	$28.58	$25.08	$3.50	126,476.0	-6.03%
Sep 21, 2026	$28.72	$27.33	$1.39	103,573.0	+0.96%
Sep 18, 2026	$29.64	$27.00	$2.64	91,331.0	-4.71%
Sep 17, 2026	$29.75	$26.99	$2.76	230,374.0	+9.01%
Sep 16, 2026	$26.49	$24.28	$2.21	159,356.0	-0.52%

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.00	$13.98	$8.02	1,205,295.0	-26.47%
Sep, 2026	$29.75	$20.41	$9.34	4,855,319.0	-11.17%
Aug, 2026	$47.95	$22.90	$25.05	1,347,911.0	-7.00%
Jul, 2026	$49.23	$22.90	$26.33	3,173,705.0	-24.85%
Jun, 2026	$60.35	$23.65	$36.70	2,367,370.0	-42.62%
May, 2026	$65.60	$35.50	$30.10	1,721,156.0	+6.05%
Apr, 2026	$73.80	$46.95	$26.85	596,059.0	+8.13%
Mar, 2026	$153.2	$47.85	$105.3	1,982,215.0	-52.53%
Feb, 2026	$152.6	$96.45	$56.10	343,337.0	-23.56%
Jan, 2026	$322.5	$120.0	$202.5	290,928.0	+20.01%