Get the Stockscreener App
170.34
0.79%
1.33
After Hours:
170.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Avery Dennison Corp Stock (AVY) Option Chain
For the October 16, 2026 expiration date, the AVY stock option chain has a total of 211 contracts, with 201 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Avery Dennison Corp (AVY) Most Active Options & Calendar
AVY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.02 | -0.86 | -45.74% | 200 |
|
175.00
|
2.50 | -0.60 | -19.35% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
31.53 | 0.00 | - | - |
AVY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.67 | -0.23 | -25.56% | 10 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
1.58 | 0.00 | - | - |
|
150.00
|
0.85 | 0.00 | - | - |
Avery Dennison Corp Stock (AVY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):