0.32% -0.57

Avery Dennison Corp (AVY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avery Dennison Corp Stock (AVY) Option Chain

For the November 20, 2026 expiration date, the AVY stock option chain has a total of 309 contracts, with 309 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 6 contracts.
April 16, 2027 : 5 contracts.

Avery Dennison Corp (AVY) Most Active Options & Calendar

AVY Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
190.00	1.53	-0.26	-14.53%	300
175.00	6.63	-0.42	-5.96%	4
180.00	4.70	0.05	+1.08%	3
170.00	9.68	2.28	+30.81%	2
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

AVY Put Options Expiring November 20, 2026

Strike	% Change	Volume
115.00	-	-
120.00	-	-
125.00	-	-
130.00	-	-
135.00	-	-
140.00	-	-
145.00	-	-

Avery Dennison Corp Stock (AVY) Option Chain Analysis

Put Volume Total	0
Call Volume Total	309
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$190.00

CCK

$114.15

0.41%

BALL

$63.20

0.64%

$34.05

0.15%

AMCR

$43.85

0.25%

PKG

$236.00

1.47%

$41.16

0.19%