11.13
price up icon0.09%   0.01
after-market After Hours: 11.14 0.010 +0.09%
loading

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History

The historical daily chart and data for Alliancebernstein Global High Income Fund Inc stock (AWF), show that the latest closing stock price as of August 01, 2025, is $11.13.
  • Alliancebernstein Global High Income Fund Inc all-time high stock price is $15.02, occurred on May 14, 2014.
  • The lowest Alliancebernstein Global High Income Fund Inc stock price recorded was $7.28 on March 19, 2020. Since then, Alliancebernstein Global High Income Fund Inc's stock price has risen over 52.88% to $11.13 now.
  • The 52-week high stock price for AWF is $11.36, representing a 2.07% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AWF is $9.30, indicating a -16.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Alliancebernstein Global High Income Fund Inc (AWF) stock in the beginning of 2024 was $12.15. The stock closed the year at $9.22, a loss of over -24.12% for the year.
The table below shows more information about AWF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.15 $11.12 $0.033 301,107.0 +0.09%
Jul 31, 2025 $11.14 $11.10 $0.04 118,470.0 +0.09%
Jul 30, 2025 $11.13 $11.08 $0.05 167,856.0 +0.45%
Jul 29, 2025 $11.11 $11.05 $0.0639 114,908.0 -0.36%
Jul 28, 2025 $11.11 $10.97 $0.14 202,711.0 +0.82%
Jul 25, 2025 $11.03 $10.97 $0.06 106,769.0 +0.55%
Jul 24, 2025 $10.98 $10.95 $0.03 114,813.0 -0.27%
Jul 23, 2025 $11.01 $10.98 $0.0295 61,288.0 -0.09%
Jul 22, 2025 $11.01 $10.97 $0.0414 157,464.0 -0.09%
Jul 21, 2025 $11.04 $10.95 $0.09 218,651.0 +1.38%
Jul 18, 2025 $11.12 $10.85 $0.275 469,862.0 -2.08%
Jul 17, 2025 $11.09 $11.03 $0.06 308,791.0 +0.27%
Jul 16, 2025 $11.07 $11.01 $0.0594 170,628.0 +0.18%
Jul 15, 2025 $11.09 $11.03 $0.06 129,441.0 -0.54%
Jul 14, 2025 $11.09 $11.03 $0.06 150,338.0 +0.36%
Jul 11, 2025 $11.08 $11.02 $0.06 81,488.0 -0.09%
Jul 10, 2025 $11.13 $11.05 $0.0816 153,529.0 -0.27%
Jul 09, 2025 $11.10 $11.04 $0.06 157,516.0 +0.45%
Jul 08, 2025 $11.05 $11.00 $0.0495 111,710.0 +0.09%
Jul 07, 2025 $11.11 $11.02 $0.0904 175,546.0 -0.63%
Jul 03, 2025 $11.12 $11.06 $0.0598 150,810.0 -0.36%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.15 $11.12 $0.033 301,107.0 +0.00%
Jul, 2025 $11.15 $10.85 $0.30 4,016,971.0 +0.91%
Jun, 2025 $11.07 $10.75 $0.32 2,928,981.0 +1.85%
May, 2025 $10.89 $10.52 $0.37 3,457,497.0 +2.07%
Apr, 2025 $10.82 $9.30 $1.52 5,449,356.0 -1.12%
Mar, 2025 $11.13 $10.44 $0.69 5,248,701.0 -3.16%
Feb, 2025 $11.10 $10.82 $0.28 4,248,349.0 +1.37%
Jan, 2025 $10.97 $10.54 $0.43 4,343,913.0 +1.86%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.08 $10.51 $0.57 5,220,545.0 -3.54%
Nov, 2024 $11.05 $10.68 $0.37 4,697,954.0 +1.19%
Oct, 2024 $11.34 $10.81 $0.53 5,039,794.0 -4.06%
Sep, 2024 $11.36 $10.95 $0.41 3,566,837.0 +1.43%
Aug, 2024 $11.20 $10.35 $0.85 5,929,244.0 +5.37%
Jul, 2024 $10.65 $10.07 $0.585 4,943,851.0 +1.24%
Jun, 2024 $10.79 $10.43 $0.355 3,430,427.0 -1.87%
May, 2024 $10.82 $10.38 $0.445 3,092,307.0 +2.69%
Apr, 2024 $10.71 $9.97 $0.74 4,745,934.0 -2.07%
Mar, 2024 $10.69 $10.31 $0.3799 3,812,717.0 +1.92%
Feb, 2024 $10.50 $10.27 $0.23 3,351,754.0 -0.48%
Jan, 2024 $10.54 $10.06 $0.48 4,560,172.0 +3.46%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.17 $9.76 $0.41 4,203,718.0 +3.37%
Nov, 2023 $9.83 $9.32 $0.5093 3,530,331.0 +5.38%
Oct, 2023 $9.75 $9.20 $0.55 3,642,775.0 -4.23%
Sep, 2023 $10.02 $9.62 $0.395 3,097,958.0 -2.51%
Aug, 2023 $9.99 $9.72 $0.27 4,415,100.0 +0.20%
Jul, 2023 $10.02 $9.74 $0.275 4,030,287.0 -0.30%
Jun, 2023 $10.01 $9.54 $0.465 3,667,140.0 +3.43%
May, 2023 $10.08 $9.44 $0.64 4,139,651.0 -2.63%
Apr, 2023 $9.99 $9.52 $0.47 3,728,162.0 +1.75%
Mar, 2023 $10.18 $9.34 $0.8437 5,525,597.0 -4.05%
Feb, 2023 $10.35 $9.84 $0.51 4,163,545.0 -0.20%
Jan, 2023 $10.25 $9.28 $0.97 4,612,252.0 +10.09%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):