133.09
price down icon2.75%   -3.77
pre-market  Pre-market:  133.00   -0.09   -0.07%
loading

American Water Works Co Inc Stock (AWK) Option Chain

For the September 18, 2026 expiration date, the AWK stock option chain has a total of 229 contracts, with 164 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

American Water Works Co Inc (AWK) Most Active Options & Calendar

AWK Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 135.00 4.50 -1.35 -23.08% 104
favorite 140.00 2.35 -1.65 -41.25% 50
favorite 145.00 1.42 -0.63 -30.73% 5
favorite 150.00 0.85 -0.34 -28.57% 3
favorite 130.00 7.30 -1.69 -18.80% 2
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

AWK Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
120.00
1.28 -0.18 -12.33% 40
favorite
115.00
0.75 0.20 +36.36% 12
favorite
130.00
3.70 0.90 +32.14% 10
favorite
105.00
0.30 0.00 - 2
favorite
125.00
2.31 -0.33 -12.50% 1
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

American Water Works Co Inc Stock (AWK) Option Chain Analysis

Put Volume Total 65
Call Volume Total 164
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $135.00
SBS SBS
$5.81
price up icon 1.04%
$38.66
price down icon 1.83%
AWR AWR
$83.14
price down icon 1.91%
CWT CWT
$49.47
price down icon 1.51%
HTO HTO
$61.21
price down icon 1.94%
Cap:     |  Volume (24h):