Get the Stockscreener App
145.72
3.91%
5.48
After Hours:
145.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American Water Works Co Inc Stock (AWK) Option Chain
For the September 19, 2025 expiration date, the AWK stock option chain has a total of 199 contracts, with 100 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
American Water Works Co Inc (AWK) Most Active Options & Calendar
AWK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.70 | 0.40 | +133.33% | 36 |
|
140.00
|
8.30 | 4.13 | +99.04% | 20 |
|
150.00
|
2.85 | 1.90 | +200.00% | 18 |
|
145.00
|
5.00 | 2.40 | +92.31% | 9 |
|
135.00
|
11.30 | 3.60 | +46.75% | 8 |
|
155.00
|
1.35 | 0.82 | +154.72% | 8 |
|
175.00
|
0.10 | -1.20 | -92.31% | 1 |
AWK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.25 | -1.93 | -46.17% | 58 |
|
135.00
|
1.18 | -0.92 | -43.81% | 39 |
|
125.00
|
0.57 | -0.28 | -32.94% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
American Water Works Co Inc Stock (AWK) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):