Get the Stockscreener App
126.32
1.67%
-2.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American Water Works Co Inc Stock (AWK) Option Chain
For the November 21, 2025 expiration date, the AWK stock option chain has a total of 736 contracts, with 682 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 220 contracts.
- March 20, 2026 : 141 contracts.
- June 18, 2026 : 13 contracts.
American Water Works Co Inc (AWK) Most Active Options & Calendar
AWK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.58 | -0.23 | -28.40% | 612 |
|
125.00
|
3.10 | -14.40 | -82.29% | 41 |
|
140.00
|
0.28 | -0.07 | -20.00% | 28 |
|
130.00
|
2.00 | 0.08 | +4.17% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
AWK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.85 | -0.10 | -10.53% | 25 |
|
125.00
|
2.40 | 0.60 | +33.33% | 16 |
|
140.00
|
12.65 | -2.15 | -14.53% | 10 |
|
130.00
|
5.39 | -1.41 | -20.74% | 2 |
|
110.00
|
0.20 | -0.03 | -13.04% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
American Water Works Co Inc Stock (AWK) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 682 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
1.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):