140.92
price up icon0.32%   0.45
pre-market  Pre-market:  142.03   1.11   +0.79%
loading

American Water Works Co Inc Stock (AWK) Option Chain

For the June 20, 2025 expiration date, the AWK stock option chain has a total of 84 contracts, with 45 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 44 contracts.

American Water Works Co Inc (AWK) Most Active Options & Calendar

AWK Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 135.00 5.46 0.56 +11.43% 32
favorite 140.00 1.60 0.22 +15.94% 9
favorite 150.00 0.05 -0.01 -16.67% 2
favorite 145.00 0.10 -0.05 -33.33% 1
favorite 155.00 0.15 0.05 +50.00% 1
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

AWK Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
140.00
0.65 -0.13 -16.67% 32
favorite
130.00
0.08 -0.07 -46.67% 3
favorite
145.00
5.20 0.50 +10.64% 3
favorite
125.00
0.01 -0.05 -83.33% 1
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

American Water Works Co Inc Stock (AWK) Option Chain Analysis

Put Volume Total 39
Call Volume Total 45
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $135.00
utilities_regulated_water SBS
$21.13
price up icon 0.52%
$37.06
price down icon 0.86%
utilities_regulated_water AWR
$77.51
price up icon 0.39%
utilities_regulated_water CWT
$45.89
price down icon 0.33%
utilities_regulated_water HTO
$52.10
price down icon 0.21%
Cap:     |  Volume (24h):