loading

Abrdn Global Premier Properties Fund Stock (AWP) Price History

The historical daily chart and data for Abrdn Global Premier Properties Fund stock (AWP), show that the latest closing stock price as of August 22, 2025, is $4.00.
  • Abrdn Global Premier Properties Fund all-time high stock price is $7.48, occurred on July 01, 2014.
  • The lowest Abrdn Global Premier Properties Fund stock price recorded was $2.97 on March 19, 2020. Since then, Abrdn Global Premier Properties Fund's stock price has risen over 34.68% to $4.00 now.
  • The 52-week high stock price for AWP is $4.68, representing a 17.00% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AWP is $3.27, indicating a -18.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Abrdn Global Premier Properties Fund (AWP) stock in the beginning of 2024 was $6.80. The stock closed the year at $3.90, a loss of over -42.65% for the year.
The table below shows more information about AWP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.02 $3.96 $0.057 442,309.0 +0.25%
Aug 21, 2025 $4.00 $3.97 $0.03 282,484.0 +0.00%
Aug 20, 2025 $3.99 $3.95 $0.0373 505,080.0 +1.01%
Aug 19, 2025 $3.96 $3.93 $0.025 172,940.0 +0.51%
Aug 18, 2025 $3.94 $3.90 $0.04 263,546.0 +0.26%
Aug 15, 2025 $3.93 $3.91 $0.02 264,654.0 -0.51%
Aug 14, 2025 $3.94 $3.89 $0.05 169,489.0 +0.51%
Aug 13, 2025 $3.93 $3.90 $0.03 309,684.0 +0.26%
Aug 12, 2025 $3.94 $3.88 $0.06 387,204.0 +0.77%
Aug 11, 2025 $3.90 $3.87 $0.03 343,454.0 -0.26%
Aug 08, 2025 $3.90 $3.87 $0.035 337,440.0 -0.26%
Aug 07, 2025 $3.90 $3.84 $0.06 477,329.0 +0.52%
Aug 06, 2025 $3.90 $3.87 $0.03 324,150.0 +0.00%
Aug 05, 2025 $3.89 $3.83 $0.06 279,174.0 +1.04%
Aug 04, 2025 $3.86 $3.83 $0.03 478,684.0 +0.26%
Aug 01, 2025 $3.84 $3.80 $0.04 374,437.0 +0.26%
Jul 31, 2025 $3.88 $3.81 $0.07 565,356.0 -1.29%
Jul 30, 2025 $3.90 $3.85 $0.05 377,835.0 +0.26%
Jul 29, 2025 $3.86 $3.83 $0.035 242,992.0 +0.78%
Jul 28, 2025 $3.89 $3.82 $0.07 484,963.0 -1.29%
Jul 25, 2025 $3.90 $3.85 $0.05 293,687.0 -0.26%
Jul 24, 2025 $3.92 $3.87 $0.05 340,514.0 -1.77%

Abrdn Global Premier Properties Fund Stock (AWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Premier Properties Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Premier Properties Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.02 $3.80 $0.217 5,854,367.0 +4.71%
Jul, 2025 $3.97 $3.78 $0.19 11,750,613.0 -3.54%
Jun, 2025 $3.99 $3.86 $0.13 4,613,648.0 +0.25%
May, 2025 $4.00 $3.81 $0.19 6,159,481.0 +2.33%
Apr, 2025 $3.91 $3.27 $0.6387 7,864,498.0 -0.52%
Mar, 2025 $4.04 $3.77 $0.27 6,317,784.0 -3.00%
Feb, 2025 $4.08 $3.91 $0.17 4,384,923.0 +0.50%
Jan, 2025 $4.07 $3.68 $0.3888 8,422,670.0 +3.11%

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $3.80 $0.61 5,973,789.0 -12.02%
Nov, 2024 $4.43 $4.15 $0.285 5,984,942.0 +2.56%
Oct, 2024 $4.64 $4.29 $0.35 6,697,469.0 -6.93%
Sep, 2024 $4.68 $4.31 $0.3686 5,256,848.0 +5.96%
Aug, 2024 $4.39 $4.00 $0.39 7,472,774.0 +2.11%
Jul, 2024 $4.32 $3.74 $0.58 13,208,569.0 +11.78%
Jun, 2024 $3.86 $3.68 $0.1799 4,670,394.0 +1.87%
May, 2024 $3.95 $3.59 $0.36 5,509,545.0 +1.63%
Apr, 2024 $3.90 $3.51 $0.39 6,087,326.0 -6.82%
Mar, 2024 $3.96 $3.68 $0.28 5,632,170.0 +6.45%
Feb, 2024 $3.78 $3.61 $0.17 5,192,392.0 +0.27%
Jan, 2024 $3.90 $3.66 $0.24 8,771,010.0 -4.38%

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.00 $3.63 $0.37 9,283,858.0 +6.59%
Nov, 2023 $3.75 $3.28 $0.47 6,452,683.0 +10.64%
Oct, 2023 $3.69 $3.06 $0.628 7,100,902.0 -9.62%
Sep, 2023 $4.03 $3.59 $0.44 6,939,599.0 -8.08%
Aug, 2023 $4.07 $3.83 $0.24 5,763,597.0 -2.22%
Jul, 2023 $4.14 $3.90 $0.24 6,407,910.0 +3.32%
Jun, 2023 $3.94 $3.70 $0.24 7,332,365.0 +5.66%
May, 2023 $4.04 $3.59 $0.45 5,314,995.0 -7.48%
Apr, 2023 $4.20 $3.84 $0.36 5,005,400.0 -2.67%
Mar, 2023 $4.32 $3.76 $0.56 7,336,015.0 -2.14%
Feb, 2023 $4.63 $4.13 $0.50 5,532,437.0 -5.61%
Jan, 2023 $4.46 $3.94 $0.52 7,491,050.0 +14.36%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign JOF
$10.51
price up icon 1.74%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):