Get the Stockscreener App
3.92
0.26%
0.010
Abrdn Global Premier Properties Fund Stock (AWP) Price History
The historical daily chart and data for Abrdn Global Premier Properties Fund stock (AWP), show that the latest closing stock price as of May 09, 2025, is $3.92.
- Abrdn Global Premier Properties Fund all-time high stock price is $7.48, occurred on July 01, 2014.
- The lowest Abrdn Global Premier Properties Fund stock price recorded was $2.97 on March 19, 2020. Since then, Abrdn Global Premier Properties Fund's stock price has risen over 31.99% to $3.92 now.
- The 52-week high stock price for AWP is $4.68, representing a 19.39% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for AWP is $3.27, indicating a -16.58% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abrdn Global Premier Properties Fund (AWP) stock in the beginning of 2024 was $6.80. The stock closed the year at $3.90, a loss of over -42.65% for the year.
The table below shows more information about AWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.92 | $3.88 | $0.04 | 182,654.0 | +0.26% |
| May 08, 2025 | $3.95 | $3.89 | $0.06 | 195,945.0 | -0.26% |
| May 07, 2025 | $3.94 | $3.91 | $0.03 | 213,923.0 | -0.51% |
| May 06, 2025 | $3.95 | $3.90 | $0.05 | 250,065.0 | -0.51% |
| May 05, 2025 | $3.98 | $3.94 | $0.04 | 345,134.0 | +0.00% |
| May 02, 2025 | $3.97 | $3.89 | $0.08 | 519,938.0 | +1.54% |
| May 01, 2025 | $3.95 | $3.88 | $0.07 | 341,430.0 | +1.04% |
| Apr 30, 2025 | $3.88 | $3.77 | $0.10 | 525,009.0 | +0.78% |
| Apr 29, 2025 | $3.85 | $3.78 | $0.07 | 481,901.0 | +1.06% |
| Apr 28, 2025 | $3.80 | $3.78 | $0.02 | 156,468.0 | +0.00% |
| Apr 25, 2025 | $3.83 | $3.77 | $0.055 | 233,322.0 | +0.00% |
| Apr 24, 2025 | $3.80 | $3.76 | $0.04 | 116,948.0 | +1.34% |
| Apr 23, 2025 | $3.85 | $3.74 | $0.11 | 404,079.0 | -1.58% |
| Apr 22, 2025 | $3.80 | $3.75 | $0.055 | 231,186.0 | +2.62% |
| Apr 21, 2025 | $3.77 | $3.67 | $0.0983 | 509,615.0 | -1.91% |
| Apr 17, 2025 | $3.80 | $3.74 | $0.06 | 170,435.0 | +0.80% |
| Apr 16, 2025 | $3.78 | $3.71 | $0.07 | 155,357.0 | +0.13% |
| Apr 15, 2025 | $3.75 | $3.71 | $0.045 | 258,738.0 | +1.63% |
| Apr 14, 2025 | $3.68 | $3.60 | $0.075 | 386,251.0 | +3.95% |
| Apr 11, 2025 | $3.54 | $3.41 | $0.13 | 296,406.0 | +3.81% |
Abrdn Global Premier Properties Fund Stock (AWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Premier Properties Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Premier Properties Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Global Premier Properties Fund Stock (AWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.98 | $3.88 | $0.10 | 2,231,743.0 | +1.55% |
| Apr, 2025 | $3.91 | $3.27 | $0.6387 | 7,864,498.0 | -0.52% |
| Mar, 2025 | $4.04 | $3.77 | $0.27 | 6,317,784.0 | -3.00% |
| Feb, 2025 | $4.08 | $3.91 | $0.17 | 4,384,923.0 | +0.50% |
| Jan, 2025 | $4.07 | $3.68 | $0.3888 | 8,422,670.0 | +3.11% |
Abrdn Global Premier Properties Fund Stock (AWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.41 | $3.80 | $0.61 | 5,973,789.0 | -12.02% |
| Nov, 2024 | $4.43 | $4.15 | $0.285 | 5,984,942.0 | +2.56% |
| Oct, 2024 | $4.64 | $4.29 | $0.35 | 6,697,469.0 | -6.93% |
| Sep, 2024 | $4.68 | $4.31 | $0.3686 | 5,256,848.0 | +5.96% |
| Aug, 2024 | $4.39 | $4.00 | $0.39 | 7,472,774.0 | +2.11% |
| Jul, 2024 | $4.32 | $3.74 | $0.58 | 13,208,569.0 | +11.78% |
| Jun, 2024 | $3.86 | $3.68 | $0.1799 | 4,670,394.0 | +1.87% |
| May, 2024 | $3.95 | $3.59 | $0.36 | 5,509,545.0 | +1.63% |
| Apr, 2024 | $3.90 | $3.51 | $0.39 | 6,087,326.0 | -6.82% |
| Mar, 2024 | $3.96 | $3.68 | $0.28 | 5,632,170.0 | +6.45% |
| Feb, 2024 | $3.78 | $3.61 | $0.17 | 5,192,392.0 | +0.27% |
| Jan, 2024 | $3.90 | $3.66 | $0.24 | 8,771,010.0 | -4.38% |
Abrdn Global Premier Properties Fund Stock (AWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $3.63 | $0.37 | 9,283,858.0 | +6.59% |
| Nov, 2023 | $3.75 | $3.28 | $0.47 | 6,452,683.0 | +10.64% |
| Oct, 2023 | $3.69 | $3.06 | $0.628 | 7,100,902.0 | -9.62% |
| Sep, 2023 | $4.03 | $3.59 | $0.44 | 6,939,599.0 | -8.08% |
| Aug, 2023 | $4.07 | $3.83 | $0.24 | 5,763,597.0 | -2.22% |
| Jul, 2023 | $4.14 | $3.90 | $0.24 | 6,407,910.0 | +3.32% |
| Jun, 2023 | $3.94 | $3.70 | $0.24 | 7,332,365.0 | +5.66% |
| May, 2023 | $4.04 | $3.59 | $0.45 | 5,314,995.0 | -7.48% |
| Apr, 2023 | $4.20 | $3.84 | $0.36 | 5,005,400.0 | -2.67% |
| Mar, 2023 | $4.32 | $3.76 | $0.56 | 7,336,015.0 | -2.14% |
| Feb, 2023 | $4.63 | $4.13 | $0.50 | 5,532,437.0 | -5.61% |
| Jan, 2023 | $4.46 | $3.94 | $0.52 | 7,491,050.0 | +14.36% |
0.08%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):