Get the Stockscreener App
83.14
1.91%
-1.62
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American States Water Co Stock (AWR) Option Chain
For the September 18, 2026 expiration date, the AWR stock option chain has a total of 78 contracts, with 12 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
American States Water Co (AWR) Most Active Options & Calendar
AWR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.50 | -0.78 | -23.78% | 12 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
10.04 | 0.00 | - | - |
AWR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.66 | 0.23 | +16.08% | 28 |
|
70.00
|
0.30 | -0.02 | -6.25% | 20 |
|
75.00
|
0.70 | 0.12 | +20.69% | 12 |
|
65.00
|
0.23 | 0.05 | +27.78% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
American States Water Co Stock (AWR) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):