Get the Stockscreener App
4.3001
0.23%
-0.0099
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of January 09, 2026, is $4.3001.
- Solowin Holdings all-time high stock price is $4.54, occurred on December 22, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 48.02% to $4.3001 now.
- The 52-week high stock price for AXG is $4.54, representing a 5.58% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -32.44% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $4.40 | $4.22 | $0.18 | 529,979.0 | -0.23% |
| Jan 08, 2026 | $4.41 | $4.11 | $0.30 | 774,706.0 | +6.16% |
| Jan 07, 2026 | $4.12 | $3.95 | $0.17 | 640,860.0 | +0.74% |
| Jan 06, 2026 | $4.24 | $3.96 | $0.275 | 635,823.0 | -3.59% |
| Jan 05, 2026 | $4.22 | $4.04 | $0.185 | 659,071.0 | +2.45% |
| Jan 02, 2026 | $4.12 | $3.91 | $0.21 | 634,408.0 | -0.73% |
| Dec 31, 2025 | $4.19 | $3.98 | $0.205 | 635,375.0 | -0.24% |
| Dec 30, 2025 | $4.31 | $4.02 | $0.29 | 693,137.0 | -0.96% |
| Dec 29, 2025 | $4.34 | $4.12 | $0.2188 | 674,854.0 | -2.58% |
| Dec 26, 2025 | $4.34 | $4.20 | $0.14 | 628,450.0 | +0.00% |
| Dec 24, 2025 | $4.47 | $4.23 | $0.24 | 493,447.0 | +0.47% |
| Dec 23, 2025 | $4.52 | $4.24 | $0.2794 | 673,569.0 | -3.63% |
| Dec 22, 2025 | $4.54 | $4.16 | $0.38 | 664,861.0 | +4.75% |
| Dec 19, 2025 | $4.32 | $4.12 | $0.20 | 678,725.0 | -0.94% |
| Dec 18, 2025 | $4.32 | $3.61 | $0.705 | 907,109.0 | +18.38% |
| Dec 17, 2025 | $3.69 | $3.53 | $0.16 | 658,840.0 | -2.45% |
| Dec 16, 2025 | $3.75 | $3.30 | $0.45 | 644,820.0 | +10.84% |
| Dec 15, 2025 | $3.49 | $3.30 | $0.19 | 707,926.0 | -2.35% |
| Dec 12, 2025 | $3.50 | $3.35 | $0.155 | 721,863.0 | -2.30% |
| Dec 11, 2025 | $3.52 | $3.25 | $0.265 | 715,841.0 | +3.88% |
| Dec 10, 2025 | $3.54 | $3.32 | $0.22 | 337,961.0 | -2.62% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.41 | $3.91 | $0.50 | 3,874,847.0 | +4.62% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
1.89%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):