Get the Stockscreener App
3.55
0.00%
0.00
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of November 21, 2025, is $3.55.
- Solowin Holdings all-time high stock price is $4.1699, occurred on October 28, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 22.20% to $3.55 now.
- The 52-week high stock price for AXG is $4.1699, representing a 17.46% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -18.17% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.60 | $3.40 | $0.20 | 708,544.0 | +0.00% |
| Nov 20, 2025 | $3.67 | $3.42 | $0.25 | 828,675.0 | -2.47% |
| Nov 19, 2025 | $3.71 | $3.53 | $0.1894 | 699,202.0 | +0.55% |
| Nov 18, 2025 | $3.84 | $3.58 | $0.255 | 812,512.0 | -0.82% |
| Nov 17, 2025 | $3.70 | $3.49 | $0.2114 | 655,336.0 | +1.96% |
| Nov 14, 2025 | $3.69 | $3.36 | $0.335 | 960,029.0 | +5.29% |
| Nov 13, 2025 | $3.53 | $3.33 | $0.20 | 789,894.0 | -2.86% |
| Nov 12, 2025 | $3.88 | $3.37 | $0.51 | 1,063,419.0 | -8.38% |
| Nov 11, 2025 | $3.83 | $3.56 | $0.27 | 852,571.0 | +5.23% |
| Nov 10, 2025 | $3.65 | $3.33 | $0.32 | 927,569.0 | +7.72% |
| Nov 07, 2025 | $3.48 | $3.20 | $0.28 | 850,654.0 | -0.88% |
| Nov 06, 2025 | $3.46 | $3.32 | $0.14 | 892,843.0 | -1.73% |
| Nov 05, 2025 | $3.68 | $3.31 | $0.37 | 1,245,712.0 | -4.68% |
| Nov 04, 2025 | $3.68 | $3.24 | $0.44 | 375,983.0 | +10.33% |
| Nov 03, 2025 | $3.53 | $3.19 | $0.34 | 1,004,394.0 | -7.06% |
| Oct 31, 2025 | $3.75 | $3.50 | $0.245 | 848,988.0 | +0.28% |
| Oct 30, 2025 | $3.74 | $3.52 | $0.22 | 913,313.0 | -4.85% |
| Oct 29, 2025 | $3.95 | $3.63 | $0.315 | 1,080,879.0 | -6.31% |
| Oct 28, 2025 | $4.17 | $3.88 | $0.2899 | 1,060,258.0 | +1.02% |
| Oct 27, 2025 | $3.94 | $3.69 | $0.245 | 1,012,782.0 | +3.70% |
| Oct 24, 2025 | $3.90 | $3.69 | $0.21 | 1,475,818.0 | +9.57% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.88 | $3.19 | $0.69 | 13,375,881.0 | +0.28% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
0.33%
5.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):