Get the Stockscreener App
4.29
0.46%
-0.02
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of January 09, 2026, is $4.29.
- Solowin Holdings all-time high stock price is $4.54, occurred on December 22, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 47.68% to $4.29 now.
- The 52-week high stock price for AXG is $4.54, representing a 5.83% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -32.28% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $4.40 | $4.22 | $0.18 | 412,690.0 | +0.00% |
| Jan 08, 2026 | $4.41 | $4.11 | $0.30 | 774,706.0 | +6.16% |
| Jan 07, 2026 | $4.12 | $3.95 | $0.17 | 640,860.0 | +0.74% |
| Jan 06, 2026 | $4.24 | $3.96 | $0.275 | 635,823.0 | -3.59% |
| Jan 05, 2026 | $4.22 | $4.04 | $0.185 | 659,071.0 | +2.45% |
| Jan 02, 2026 | $4.12 | $3.91 | $0.21 | 634,408.0 | -0.73% |
| Dec 31, 2025 | $4.19 | $3.98 | $0.205 | 635,375.0 | -0.24% |
| Dec 30, 2025 | $4.31 | $4.02 | $0.29 | 693,137.0 | -0.96% |
| Dec 29, 2025 | $4.34 | $4.12 | $0.2188 | 674,854.0 | -2.58% |
| Dec 26, 2025 | $4.34 | $4.20 | $0.14 | 628,450.0 | +0.00% |
| Dec 24, 2025 | $4.47 | $4.23 | $0.24 | 493,447.0 | +0.47% |
| Dec 23, 2025 | $4.52 | $4.24 | $0.2794 | 673,569.0 | -3.63% |
| Dec 22, 2025 | $4.54 | $4.16 | $0.38 | 664,861.0 | +4.75% |
| Dec 19, 2025 | $4.32 | $4.12 | $0.20 | 678,725.0 | -0.94% |
| Dec 18, 2025 | $4.32 | $3.61 | $0.705 | 907,109.0 | +18.38% |
| Dec 17, 2025 | $3.69 | $3.53 | $0.16 | 658,840.0 | -2.45% |
| Dec 16, 2025 | $3.75 | $3.30 | $0.45 | 644,820.0 | +10.84% |
| Dec 15, 2025 | $3.49 | $3.30 | $0.19 | 707,926.0 | -2.35% |
| Dec 12, 2025 | $3.50 | $3.35 | $0.155 | 721,863.0 | -2.30% |
| Dec 11, 2025 | $3.52 | $3.25 | $0.265 | 715,841.0 | +3.88% |
| Dec 10, 2025 | $3.54 | $3.32 | $0.22 | 337,961.0 | -2.62% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.41 | $3.91 | $0.50 | 3,757,558.0 | +4.87% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
1.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):