16.26
price up icon2.65%   0.42
 
loading

Axogen Inc Stock (AXGN) Price History

The historical daily chart and data for Axogen Inc stock (AXGN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.26.
  • Axogen Inc all-time high stock price is $56.85, occurred on July 24, 2018.
  • The lowest Axogen Inc stock price recorded was $2.11 on August 12, 2014. Since then, Axogen Inc's stock price has risen over 670.62% to $16.26 now.
  • The 52-week high stock price for AXGN is $21.00, representing a 29.15% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for AXGN is $9.215, indicating a -43.33% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Axogen Inc (AXGN) stock in the beginning of 2024 was $9.98. The stock closed the year at $9.98, a gain of over 0.00% for the year.
The table below shows more information about AXGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.45 $15.79 $0.66 1,001,659.0 +2.65%
Aug 21, 2025 $15.92 $15.10 $0.82 899,469.0 +1.80%
Aug 20, 2025 $15.68 $15.21 $0.475 662,323.0 +1.30%
Aug 19, 2025 $15.79 $15.15 $0.64 1,262,429.0 -0.84%
Aug 18, 2025 $15.54 $14.83 $0.705 737,815.0 +3.75%
Aug 15, 2025 $15.11 $14.72 $0.39 1,513,560.0 +0.20%
Aug 14, 2025 $14.95 $14.10 $0.85 1,345,191.0 +0.95%
Aug 13, 2025 $14.76 $14.00 $0.76 1,574,886.0 +4.24%
Aug 12, 2025 $14.33 $13.94 $0.39 1,429,879.0 +1.07%
Aug 11, 2025 $14.34 $13.75 $0.59 2,188,239.0 +0.79%
Aug 08, 2025 $14.49 $13.79 $0.6999 1,060,864.0 -1.21%
Aug 07, 2025 $14.48 $13.50 $0.98 1,968,407.0 +2.33%
Aug 06, 2025 $14.44 $13.46 $0.98 3,514,214.0 +0.22%
Aug 05, 2025 $14.91 $12.75 $2.16 4,950,110.0 +9.32%
Aug 04, 2025 $12.93 $12.38 $0.545 1,552,931.0 -0.95%
Aug 01, 2025 $13.34 $12.57 $0.765 1,556,455.0 -3.21%
Jul 31, 2025 $13.90 $13.00 $0.90 1,559,137.0 -0.83%
Jul 30, 2025 $13.73 $12.99 $0.74 1,593,566.0 -1.71%
Jul 29, 2025 $14.39 $13.11 $1.28 5,555,881.0 +3.39%
Jul 28, 2025 $13.86 $12.90 $0.96 3,010,690.0 -2.84%
Jul 25, 2025 $13.64 $13.01 $0.63 762,002.0 +1.21%
Jul 24, 2025 $13.62 $12.92 $0.695 1,499,830.0 -1.86%

Axogen Inc Stock (AXGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axogen Inc Stock (AXGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.45 $12.38 $4.06 28,220,090.0 +24.22%
Jul, 2025 $14.39 $10.58 $3.81 28,624,450.0 +20.65%
Jun, 2025 $11.47 $9.21 $2.26 12,853,070.0 -0.37%
May, 2025 $17.26 $10.61 $6.65 15,746,263.0 -33.07%
Apr, 2025 $18.63 $14.80 $3.83 8,411,363.0 -12.05%
Mar, 2025 $20.39 $16.79 $3.60 11,135,709.0 -7.55%
Feb, 2025 $21.00 $16.22 $4.78 9,517,519.0 +9.88%
Jan, 2025 $19.06 $14.00 $5.06 10,950,241.0 +10.50%

Axogen Inc Stock (AXGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $13.85 $3.38 5,948,024.0 +18.63%
Nov, 2024 $15.90 $11.51 $4.39 7,961,564.0 -0.71%
Oct, 2024 $15.23 $12.70 $2.53 7,909,051.0 -0.14%
Sep, 2024 $15.08 $12.52 $2.56 8,446,479.0 +6.62%
Aug, 2024 $13.20 $7.34 $5.86 12,246,614.0 +49.77%
Jul, 2024 $9.62 $7.17 $2.45 6,736,077.0 +21.27%
Jun, 2024 $8.22 $6.57 $1.65 7,378,172.0 +6.00%
May, 2024 $7.10 $5.55 $1.55 6,330,183.0 +6.55%
Apr, 2024 $8.25 $6.30 $1.95 6,224,026.0 -20.57%
Mar, 2024 $10.83 $7.31 $3.52 6,067,646.0 -23.58%
Feb, 2024 $10.83 $9.43 $1.40 5,361,993.0 +9.20%
Jan, 2024 $9.93 $6.52 $3.41 7,292,269.0 +41.58%

Axogen Inc Stock (AXGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $6.19 $1.99 8,041,483.0 +4.27%
Nov, 2023 $6.63 $3.45 $3.18 13,304,426.0 +74.20%
Oct, 2023 $5.01 $3.58 $1.43 10,108,653.0 -24.80%
Sep, 2023 $6.40 $4.63 $1.77 5,530,456.0 -20.13%
Aug, 2023 $8.72 $5.45 $3.27 10,049,656.0 -27.55%
Jul, 2023 $9.38 $8.02 $1.36 3,526,502.0 -5.37%
Jun, 2023 $9.80 $8.35 $1.45 3,751,112.0 +7.41%
May, 2023 $10.00 $8.43 $1.57 4,112,507.0 -5.76%
Apr, 2023 $10.62 $8.99 $1.63 2,731,836.0 -4.55%
Mar, 2023 $9.57 $7.20 $2.37 6,173,108.0 +14.55%
Feb, 2023 $10.25 $7.90 $2.35 4,858,385.0 -12.88%
Jan, 2023 $11.32 $9.30 $2.02 4,184,607.0 -5.11%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):