Axia Energia Adr (AXIA)

Overview News Price History Discussions Forecast

Axia Energia Adr Stock (AXIA) Price History

The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of May 05, 2026, is $12.59.

Axia Energia Adr all-time high stock price is $13.54, occurred on April 14, 2026.
The lowest Axia Energia Adr stock price recorded was $8.775 on December 22, 2025. Since then, Axia Energia Adr's stock price has risen over 43.48% to $12.59 now.
The 52-week high stock price for AXIA is $13.54, representing a 7.55% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for AXIA is $8.775, indicating a -30.30% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about AXIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.69	$12.46	$0.23	1,110,899.0	+1.29%
May 04, 2026	$12.78	$12.39	$0.39	1,803,492.0	-0.16%
May 01, 2026	$12.66	$12.43	$0.23	1,025,395.0	-0.80%
Apr 30, 2026	$12.58	$12.25	$0.33	1,444,083.0	+4.06%
Apr 29, 2026	$12.36	$12.05	$0.305	2,975,076.0	-3.67%
Apr 28, 2026	$12.54	$12.29	$0.255	2,428,260.0	-0.24%
Apr 27, 2026	$12.69	$12.53	$0.16	1,485,378.0	-0.48%
Apr 24, 2026	$12.66	$12.48	$0.175	1,786,911.0	-0.39%
Apr 23, 2026	$12.91	$12.58	$0.33	1,776,224.0	-0.24%
Apr 22, 2026	$12.92	$12.59	$0.33	1,663,211.0	-0.70%
Apr 21, 2026	$12.93	$12.77	$0.165	1,031,474.0	-0.93%
Apr 20, 2026	$13.02	$12.84	$0.18	3,062,208.0	+0.70%
Apr 17, 2026	$13.39	$12.65	$0.74	5,325,344.0	-2.14%
Apr 16, 2026	$13.29	$13.06	$0.23	1,548,624.0	-1.58%
Apr 15, 2026	$13.49	$13.24	$0.245	2,117,874.0	-0.97%
Apr 14, 2026	$13.54	$13.32	$0.22	2,433,760.0	+2.36%
Apr 13, 2026	$13.15	$12.79	$0.36	3,363,074.0	+0.69%
Apr 10, 2026	$13.07	$12.82	$0.248	5,965,562.0	+3.09%
Apr 09, 2026	$12.70	$12.25	$0.445	5,852,067.0	+4.20%
Apr 08, 2026	$12.33	$12.06	$0.27	4,286,417.0	+5.57%
Apr 07, 2026	$11.50	$11.11	$0.39	3,107,744.0	+0.26%

Axia Energia Adr Stock (AXIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axia Energia Adr Stock (AXIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.78	$12.39	$0.39	5,050,685.0	+0.32%
Apr, 2026	$13.54	$11.11	$2.43	60,501,804.0	+11.26%
Mar, 2026	$12.13	$10.40	$1.73	60,108,440.0	-6.62%
Feb, 2026	$12.30	$10.37	$1.94	43,377,603.0	+17.05%
Jan, 2026	$10.80	$9.07	$1.73	33,879,823.0	+12.66%