Axia Energia Adr (AXIA)

Overview News Price History Discussions Forecast

Axia Energia Adr Stock (AXIA) Price History

The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of July 06, 2026, is $10.43.

Axia Energia Adr all-time high stock price is $13.54, occurred on April 14, 2026.
The lowest Axia Energia Adr stock price recorded was $8.775 on December 22, 2025. Since then, Axia Energia Adr's stock price has risen over 18.86% to $10.43 now.
The 52-week high stock price for AXIA is $13.54, representing a 29.82% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for AXIA is $8.775, indicating a -15.87% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about AXIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.47	$10.21	$0.255	1,762,861.0	+0.48%
Jul 02, 2026	$10.66	$10.35	$0.315	1,865,017.0	+0.10%
Jul 01, 2026	$10.45	$10.23	$0.215	2,073,120.0	-1.80%
Jun 30, 2026	$10.58	$10.43	$0.15	1,128,380.0	-1.68%
Jun 29, 2026	$10.79	$10.68	$0.1133	3,878,320.0	-0.74%
Jun 26, 2026	$10.83	$10.52	$0.31	2,439,521.0	+1.98%
Jun 25, 2026	$10.73	$10.54	$0.19	1,837,012.0	+1.73%
Jun 24, 2026	$10.51	$10.23	$0.275	1,608,692.0	-0.48%
Jun 23, 2026	$10.50	$10.12	$0.38	2,161,948.0	+1.65%
Jun 22, 2026	$10.38	$10.17	$0.21	1,340,403.0	+3.31%
Jun 18, 2026	$10.21	$9.93	$0.275	2,741,900.0	-3.11%
Jun 17, 2026	$10.72	$10.23	$0.49	2,724,678.0	-1.15%
Jun 16, 2026	$10.57	$10.32	$0.25	1,320,624.0	-0.48%
Jun 15, 2026	$10.68	$10.38	$0.295	2,249,115.0	+1.85%
Jun 12, 2026	$10.38	$10.22	$0.155	1,943,821.0	-0.10%
Jun 11, 2026	$10.35	$9.88	$0.465	3,649,524.0	+5.65%
Jun 10, 2026	$9.81	$9.60	$0.215	1,775,044.0	-0.92%
Jun 09, 2026	$9.90	$9.71	$0.185	1,835,804.0	+1.03%

Axia Energia Adr Stock (AXIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axia Energia Adr Stock (AXIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.66	$10.21	$0.45	7,463,859.0	-1.23%
Jun, 2026	$10.83	$9.60	$1.23	43,722,845.0	+1.93%
May, 2026	$12.78	$10.08	$2.70	41,691,233.0	-17.45%
Apr, 2026	$13.54	$11.11	$2.43	60,501,804.0	+11.26%
Mar, 2026	$12.13	$10.40	$1.73	60,108,440.0	-6.62%
Feb, 2026	$12.30	$10.37	$1.94	43,377,603.0	+17.05%
Jan, 2026	$10.80	$9.07	$1.73	33,879,823.0	+12.66%