Get the Stockscreener App
6.925
5.24%
0.345
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of March 24, 2026, is $6.925.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $6.925 now.
- The 52-week high stock price for AXIL is $10.25, representing a 48.01% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for AXIL is $4.04, indicating a -41.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $7.15 | $6.30 | $0.85 | 38,682.0 | +8.51% |
| Mar 23, 2026 | $6.58 | $5.84 | $0.74 | 9,276.0 | +12.67% |
| Mar 20, 2026 | $5.93 | $5.54 | $0.39 | 16,825.0 | +4.85% |
| Mar 19, 2026 | $5.60 | $5.30 | $0.2999 | 12,013.0 | +5.09% |
| Mar 18, 2026 | $5.56 | $5.30 | $0.2649 | 13,526.0 | -6.36% |
| Mar 17, 2026 | $5.92 | $5.65 | $0.27 | 3,922.0 | -1.05% |
| Mar 16, 2026 | $6.00 | $5.69 | $0.31 | 13,733.0 | +0.88% |
| Mar 13, 2026 | $6.04 | $5.65 | $0.39 | 6,642.0 | -6.15% |
| Mar 12, 2026 | $6.26 | $5.85 | $0.41 | 3,858.0 | +6.17% |
| Mar 11, 2026 | $6.33 | $5.57 | $0.7582 | 18,231.0 | -4.21% |
| Mar 10, 2026 | $6.62 | $5.94 | $0.685 | 22,823.0 | -5.20% |
| Mar 09, 2026 | $6.59 | $6.26 | $0.33 | 29,558.0 | -0.14% |
| Mar 06, 2026 | $6.49 | $6.12 | $0.37 | 10,114.0 | -3.31% |
| Mar 05, 2026 | $6.66 | $6.43 | $0.23 | 3,429.0 | -2.84% |
| Mar 04, 2026 | $6.70 | $6.44 | $0.26 | 3,140.0 | -1.62% |
| Mar 03, 2026 | $6.81 | $6.34 | $0.47 | 8,430.0 | -4.37% |
| Mar 02, 2026 | $7.33 | $6.00 | $1.33 | 25,296.0 | +4.49% |
| Feb 27, 2026 | $7.35 | $6.75 | $0.60 | 28,011.0 | -2.93% |
| Feb 26, 2026 | $7.04 | $6.25 | $0.79 | 17,065.0 | +9.72% |
| Feb 25, 2026 | $6.38 | $5.97 | $0.405 | 7,733.0 | +2.65% |
| Feb 24, 2026 | $6.22 | $5.74 | $0.485 | 9,931.0 | +6.97% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.33 | $5.30 | $2.03 | 239,498.0 | +5.08% |
| Feb, 2026 | $7.35 | $5.49 | $1.86 | 201,868.0 | -0.22% |
| Jan, 2026 | $8.03 | $6.03 | $2.00 | 455,710.0 | -1.73% |
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $4.71 | $5.15 | 30,212,433.0 | +33.62% |
| Nov, 2025 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| Oct, 2025 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| Sep, 2025 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| Aug, 2025 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| Jul, 2025 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| Jun, 2025 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| May, 2025 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| Apr, 2025 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| Mar, 2025 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| Feb, 2025 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
1.95%
0.65%
Cap:
|
Volume (24h):