Get the Stockscreener App
9.955
0.15%
-0.015
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of September 12, 2025, is $9.955.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $9.98, occurred on August 07, 2025.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $9.955 now.
- The 52-week high stock price for AXIN is $9.98, representing a 0.25% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for AXIN is $9.93, indicating a -0.25% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.96 | $9.95 | $0.005 | 210,275.0 | -0.15% |
| Sep 11, 2025 | $9.97 | $9.97 | $0.00 | 103.0 | +0.20% |
| Sep 10, 2025 | $9.95 | $9.95 | $0.00 | 609.0 | -0.20% |
| Sep 09, 2025 | $9.97 | $9.95 | $0.018 | 2,020.0 | +0.05% |
| Sep 08, 2025 | $9.97 | $9.97 | $0.00 | 1,015.0 | -0.05% |
| Sep 05, 2025 | $9.97 | $9.97 | $0.00 | 24,921.0 | +0.00% |
| Sep 02, 2025 | $9.97 | $9.97 | $0.00 | 14,197.0 | -0.08% |
| Aug 27, 2025 | $9.98 | $9.98 | $0.00 | 1,066.0 | +0.08% |
| Aug 26, 2025 | $9.97 | $9.97 | $0.00 | 718.0 | -0.10% |
| Aug 20, 2025 | $9.98 | $9.98 | $0.00 | 304.0 | +0.20% |
| Aug 18, 2025 | $9.96 | $9.96 | $0.00 | 18,711.0 | -0.10% |
| Aug 15, 2025 | $9.97 | $9.97 | $0.00 | 14,142.0 | +0.00% |
| Aug 14, 2025 | $9.98 | $9.97 | $0.0088 | 34,332.0 | +0.00% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 463,415.0 | -0.23% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):