Get the Stockscreener App
10.07
0.20%
-0.02
After Hours:
10.07
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of December 12, 2025, is $10.07.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.15, occurred on December 09, 2025.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.07 now.
- The 52-week high stock price for AXIN is $10.15, representing a 0.79% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for AXIN is $9.93, indicating a -1.39% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.09 | $10.07 | $0.02 | 26,982.0 | -0.20% |
| Dec 10, 2025 | $10.09 | $10.08 | $0.0124 | 3,165.0 | +0.06% |
| Dec 09, 2025 | $10.15 | $10.08 | $0.0665 | 2,071.0 | -0.06% |
| Dec 08, 2025 | $10.14 | $10.09 | $0.05 | 1,672.0 | -0.10% |
| Dec 05, 2025 | $10.10 | $10.09 | $0.010 | 3,202.0 | +0.10% |
| Dec 04, 2025 | $10.10 | $10.08 | $0.02 | 111,775.0 | +0.10% |
| Dec 02, 2025 | $10.08 | $10.08 | $0.00 | 334.0 | +0.00% |
| Dec 01, 2025 | $10.09 | $10.08 | $0.005 | 51,156.0 | +0.20% |
| Nov 25, 2025 | $10.06 | $10.06 | $0.00 | 3,882.0 | -0.10% |
| Nov 17, 2025 | $10.07 | $10.07 | $0.00 | 556.0 | -0.10% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.07 | $0.08 | 227,339.0 | +0.10% |
| Nov, 2025 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| Oct, 2025 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):