2.82
price up icon13.71%   0.34
 
loading

Axt Inc Stock (AXTI) Price History

The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of August 22, 2025, is $2.82.
  • Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
  • The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 149.56% to $2.82 now.
  • The 52-week high stock price for AXTI is $3.071, representing a 8.90% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for AXTI is $1.13, indicating a -59.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.85 $2.50 $0.35 1,496,891.0 +13.71%
Aug 21, 2025 $2.54 $2.39 $0.1542 676,016.0 -1.20%
Aug 20, 2025 $2.68 $2.20 $0.4791 4,425,561.0 +17.29%
Aug 19, 2025 $2.19 $2.07 $0.12 218,055.0 +3.38%
Aug 18, 2025 $2.11 $2.06 $0.05 141,743.0 +0.98%
Aug 15, 2025 $2.14 $2.05 $0.09 148,772.0 -5.09%
Aug 14, 2025 $2.18 $2.08 $0.10 162,187.0 -0.92%
Aug 13, 2025 $2.24 $2.16 $0.08 126,862.0 -2.24%
Aug 12, 2025 $2.23 $2.15 $0.085 204,755.0 +2.29%
Aug 11, 2025 $2.21 $2.13 $0.0755 135,654.0 +1.87%
Aug 08, 2025 $2.22 $2.07 $0.15 162,626.0 +3.88%
Aug 07, 2025 $2.14 $2.02 $0.115 120,185.0 -0.48%
Aug 06, 2025 $2.09 $1.96 $0.13 188,759.0 +0.98%
Aug 05, 2025 $2.17 $2.03 $0.14 223,933.0 -2.84%
Aug 04, 2025 $2.15 $1.90 $0.25 302,700.0 +9.90%
Aug 01, 2025 $2.11 $1.85 $0.2592 563,219.0 -7.69%
Jul 31, 2025 $2.25 $2.06 $0.185 311,867.0 -1.89%
Jul 30, 2025 $2.29 $2.11 $0.18 331,048.0 -7.42%
Jul 29, 2025 $2.49 $2.27 $0.2189 191,426.0 -6.15%
Jul 28, 2025 $2.50 $2.34 $0.16 286,900.0 +3.83%
Jul 25, 2025 $2.40 $2.32 $0.0798 192,957.0 -0.84%
Jul 24, 2025 $2.53 $2.36 $0.17 232,301.0 -5.95%

Axt Inc Stock (AXTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axt Inc Stock (AXTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.85 $1.85 $1.00 10,794,809.0 +35.58%
Jul, 2025 $2.62 $1.97 $0.6485 9,444,885.0 -0.48%
Jun, 2025 $2.70 $1.47 $1.23 13,839,617.0 +38.41%
May, 2025 $1.61 $1.23 $0.38 5,283,142.0 +7.86%
Apr, 2025 $1.57 $1.13 $0.44 6,742,657.0 -0.71%
Mar, 2025 $1.90 $1.32 $0.5784 9,379,653.0 -11.88%
Feb, 2025 $2.62 $1.29 $1.33 23,984,690.0 -23.44%
Jan, 2025 $2.46 $1.99 $0.47 4,913,846.0 -3.69%

Axt Inc Stock (AXTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.93 $0.515 7,596,255.0 +2.80%
Nov, 2024 $2.56 $1.73 $0.8321 8,583,196.0 -16.89%
Oct, 2024 $3.07 $2.28 $0.7906 7,119,681.0 +6.40%
Sep, 2024 $2.62 $2.00 $0.6201 5,495,174.0 -8.68%
Aug, 2024 $3.54 $2.30 $1.24 6,662,466.0 -27.20%
Jul, 2024 $4.03 $3.21 $0.82 5,718,849.0 +7.69%
Jun, 2024 $3.97 $3.31 $0.66 5,231,262.0 -11.29%
May, 2024 $4.23 $2.88 $1.35 23,408,590.0 +27.00%
Apr, 2024 $4.99 $2.75 $2.24 24,750,526.0 -34.64%
Mar, 2024 $5.64 $3.90 $1.74 18,211,660.0 +6.99%
Feb, 2024 $5.43 $2.17 $3.26 119,261,574.0 +74.39%
Jan, 2024 $2.93 $2.36 $0.5727 2,706,269.0 +2.50%

Axt Inc Stock (AXTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.97 $0.78 4,053,256.0 +20.60%
Nov, 2023 $2.31 $1.89 $0.42 3,603,881.0 +0.00%
Oct, 2023 $2.54 $1.98 $0.5626 3,747,118.0 -17.08%
Sep, 2023 $2.66 $2.28 $0.38 3,512,768.0 -7.69%
Aug, 2023 $3.12 $2.20 $0.92 6,738,824.0 -16.40%
Jul, 2023 $3.62 $2.68 $0.945 9,815,670.0 -9.59%
Jun, 2023 $4.01 $3.23 $0.79 12,757,345.0 +0.88%
May, 2023 $3.71 $2.47 $1.24 5,615,565.0 +27.72%
Apr, 2023 $4.04 $2.58 $1.46 5,612,177.0 -32.91%
Mar, 2023 $4.59 $3.48 $1.11 5,238,078.0 -8.92%
Feb, 2023 $6.57 $4.24 $2.33 4,760,234.0 -25.81%
Jan, 2023 $5.92 $4.33 $1.59 2,619,729.0 +34.47%
$82.51
price up icon 0.94%
$108.50
price up icon 2.88%
$24.09
price up icon 3.79%
$252.80
price up icon 2.26%
$87.76
price up icon 6.91%
semiconductor_equipment_materials TER
$115.30
price up icon 5.49%
Cap:     |  Volume (24h):