1.92
price down icon7.69%   -0.16
after-market After Hours: 1.95 0.03 +1.56%
loading

Axt Inc Stock (AXTI) Price History

The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of August 01, 2025, is $1.92.
  • Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
  • The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 69.91% to $1.92 now.
  • The 52-week high stock price for AXTI is $3.16, representing a 64.58% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for AXTI is $1.13, indicating a -41.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.11 $1.85 $0.2592 563,219.0 -7.69%
Jul 31, 2025 $2.25 $2.06 $0.185 311,867.0 -1.89%
Jul 30, 2025 $2.29 $2.11 $0.18 331,048.0 -7.42%
Jul 29, 2025 $2.49 $2.27 $0.2189 191,426.0 -6.15%
Jul 28, 2025 $2.50 $2.34 $0.16 286,900.0 +3.83%
Jul 25, 2025 $2.40 $2.32 $0.0798 192,957.0 -0.84%
Jul 24, 2025 $2.53 $2.36 $0.17 232,301.0 -5.95%
Jul 23, 2025 $2.55 $2.44 $0.1099 93,615.0 +7.23%
Jul 22, 2025 $2.41 $2.28 $0.13 241,859.0 +1.29%
Jul 21, 2025 $2.50 $2.30 $0.1999 393,793.0 -4.92%
Jul 18, 2025 $2.55 $2.42 $0.13 533,304.0 -2.40%
Jul 17, 2025 $2.57 $2.38 $0.1891 748,116.0 +4.60%
Jul 16, 2025 $2.42 $2.22 $0.20 320,243.0 +1.27%
Jul 15, 2025 $2.40 $2.25 $0.155 472,828.0 +1.72%
Jul 14, 2025 $2.33 $2.11 $0.2199 530,526.0 +5.45%
Jul 11, 2025 $2.25 $2.10 $0.15 467,855.0 -2.65%
Jul 10, 2025 $2.35 $2.14 $0.21 1,363,500.0 -11.02%
Jul 09, 2025 $2.62 $2.38 $0.2406 1,075,091.0 +7.17%
Jul 08, 2025 $2.49 $2.28 $0.21 642,011.0 +3.95%
Jul 07, 2025 $2.35 $2.15 $0.195 471,284.0 +6.54%
Jul 03, 2025 $2.17 $2.08 $0.09 185,468.0 +2.88%

Axt Inc Stock (AXTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axt Inc Stock (AXTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.11 $1.85 $0.2592 563,219.0 +0.00%
Jul, 2025 $2.62 $1.85 $0.77 10,008,104.0 -8.13%
Jun, 2025 $2.70 $1.47 $1.23 13,839,617.0 +38.41%
May, 2025 $1.61 $1.23 $0.38 5,283,142.0 +7.86%
Apr, 2025 $1.57 $1.13 $0.44 6,742,657.0 -0.71%
Mar, 2025 $1.90 $1.32 $0.5784 9,379,653.0 -11.88%
Feb, 2025 $2.62 $1.29 $1.33 23,984,690.0 -23.44%
Jan, 2025 $2.46 $1.99 $0.47 4,913,846.0 -3.69%

Axt Inc Stock (AXTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.93 $0.515 7,596,255.0 +2.80%
Nov, 2024 $2.56 $1.73 $0.8321 8,583,196.0 -16.89%
Oct, 2024 $3.07 $2.28 $0.7906 7,119,681.0 +6.40%
Sep, 2024 $2.62 $2.00 $0.6201 5,495,174.0 -8.68%
Aug, 2024 $3.54 $2.30 $1.24 6,662,466.0 -27.20%
Jul, 2024 $4.03 $3.21 $0.82 5,718,849.0 +7.69%
Jun, 2024 $3.97 $3.31 $0.66 5,231,262.0 -11.29%
May, 2024 $4.23 $2.88 $1.35 23,408,590.0 +27.00%
Apr, 2024 $4.99 $2.75 $2.24 24,750,526.0 -34.64%
Mar, 2024 $5.64 $3.90 $1.74 18,211,660.0 +6.99%
Feb, 2024 $5.43 $2.17 $3.26 119,261,574.0 +74.39%
Jan, 2024 $2.93 $2.36 $0.5727 2,706,269.0 +2.50%

Axt Inc Stock (AXTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.97 $0.78 4,053,256.0 +20.60%
Nov, 2023 $2.31 $1.89 $0.42 3,603,881.0 +0.00%
Oct, 2023 $2.54 $1.98 $0.5626 3,747,118.0 -17.08%
Sep, 2023 $2.66 $2.28 $0.38 3,512,768.0 -7.69%
Aug, 2023 $3.12 $2.20 $0.92 6,738,824.0 -16.40%
Jul, 2023 $3.62 $2.68 $0.945 9,815,670.0 -9.59%
Jun, 2023 $4.01 $3.23 $0.79 12,757,345.0 +0.88%
May, 2023 $3.71 $2.47 $1.24 5,615,565.0 +27.72%
Apr, 2023 $4.04 $2.58 $1.46 5,612,177.0 -32.91%
Mar, 2023 $4.59 $3.48 $1.11 5,238,078.0 -8.92%
Feb, 2023 $6.57 $4.24 $2.33 4,760,234.0 -25.81%
Jan, 2023 $5.92 $4.33 $1.59 2,619,729.0 +34.47%
$95.50
price up icon 1.43%
$94.30
price down icon 0.47%
$21.75
price down icon 3.59%
$263.55
price up icon 0.37%
$75.66
price down icon 3.57%
semiconductor_equipment_materials TER
$104.16
price down icon 3.04%
Cap:     |  Volume (24h):