Get the Stockscreener App
61.64
9.68%
5.44
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of September 04, 2026, is $61.64.
- Axt Inc all-time high stock price is $143.16, occurred on May 26, 2026.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 5,355% to $61.64 now.
- The 52-week high stock price for AXTI is $143.16, representing a 132.25% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AXTI is $2.6809, indicating a -95.65% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2025 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $62.50 | $56.01 | $6.49 | 10,587,901.0 | +9.68% |
| Sep 03, 2026 | $57.77 | $52.76 | $5.01 | 7,193,554.0 | -1.32% |
| Sep 02, 2026 | $59.90 | $55.73 | $4.17 | 5,710,900.0 | +1.50% |
| Sep 01, 2026 | $58.07 | $54.80 | $3.27 | 8,109,037.0 | -7.42% |
| Aug 31, 2026 | $63.20 | $58.50 | $4.70 | 6,359,973.0 | +3.38% |
| Aug 28, 2026 | $65.42 | $58.50 | $6.92 | 8,263,155.0 | -12.39% |
| Aug 27, 2026 | $70.85 | $65.69 | $5.16 | 6,826,966.0 | +2.67% |
| Aug 26, 2026 | $67.09 | $63.69 | $3.40 | 4,425,713.0 | -3.37% |
| Aug 25, 2026 | $71.28 | $66.86 | $4.42 | 6,470,823.0 | +3.13% |
| Aug 24, 2026 | $67.20 | $61.86 | $5.34 | 9,087,769.0 | -7.55% |
| Aug 21, 2026 | $75.88 | $68.30 | $7.58 | 8,498,349.0 | -3.25% |
| Aug 20, 2026 | $74.69 | $69.30 | $5.39 | 7,658,019.0 | -0.42% |
| Aug 19, 2026 | $85.45 | $73.01 | $12.44 | 15,119,491.0 | -10.79% |
| Aug 18, 2026 | $94.86 | $80.37 | $14.49 | 15,995,201.0 | -14.23% |
| Aug 17, 2026 | $97.79 | $84.59 | $13.20 | 15,238,185.0 | +17.55% |
| Aug 14, 2026 | $85.42 | $76.75 | $8.67 | 9,587,077.0 | +5.41% |
| Aug 13, 2026 | $80.87 | $75.15 | $5.72 | 7,411,434.0 | -1.30% |
| Aug 12, 2026 | $83.88 | $73.10 | $10.78 | 11,211,642.0 | +6.36% |
| Aug 11, 2026 | $75.60 | $71.61 | $3.99 | 7,457,807.0 | -0.04% |
| Aug 10, 2026 | $90.39 | $73.23 | $17.16 | 18,497,259.0 | -16.67% |
| Aug 07, 2026 | $89.49 | $78.50 | $10.99 | 19,054,283.0 | +17.84% |
| Aug 06, 2026 | $77.40 | $67.19 | $10.20 | 11,272,283.0 | +9.56% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.50 | $52.76 | $9.74 | 42,189,293.0 | +1.70% |
| Aug, 2026 | $97.79 | $53.66 | $44.13 | 242,977,894.0 | +0.30% |
| Jul, 2026 | $68.92 | $36.73 | $32.19 | 205,855,331.0 | -16.16% |
| Jun, 2026 | $123.2 | $64.00 | $59.20 | 206,186,078.0 | -30.13% |
| May, 2026 | $143.2 | $78.05 | $65.11 | 204,307,280.0 | +30.22% |
| Apr, 2026 | $90.10 | $39.70 | $50.40 | 292,965,261.0 | +39.03% |
| Mar, 2026 | $71.49 | $31.55 | $39.94 | 251,973,702.0 | +50.34% |
| Feb, 2026 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| Jan, 2026 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):