Get the Stockscreener App
0.00045
10.00%
-0.000050
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00045 | $0.0004 | $0.00 | 9,549,982.0 | -10.00% |
| Mar 07, 2025 | $0.0005 | $0.0004 | $0.00 | 17,123,448.0 | +25.00% |
| Mar 06, 2025 | $0.0005 | $0.0004 | $0.00 | 17,793,545.0 | -11.11% |
| Mar 05, 2025 | $0.0006 | $0.0004 | $0.0002 | 8,551,343.0 | +0.00% |
| Mar 04, 2025 | $0.0005 | $0.0004 | $0.00 | 19,892,065.0 | +0.00% |
| Mar 03, 2025 | $0.0006 | $0.00045 | $0.00015 | 13,280,437.0 | -25.00% |
| Feb 28, 2025 | $0.0006 | $0.0005 | $0.00 | 7,098,000.0 | +0.00% |
| Feb 27, 2025 | $0.0006 | $0.0005 | $0.00 | 21,836,807.0 | +20.00% |
| Feb 26, 2025 | $0.0006 | $0.0005 | $0.00 | 6,691,426.0 | +0.00% |
| Feb 25, 2025 | $0.0006 | $0.0004 | $0.0002 | 55,645,307.0 | -16.67% |
| Feb 24, 2025 | $0.0006 | $0.0005 | $0.00 | 8,039,582.0 | +9.09% |
| Feb 21, 2025 | $0.0006 | $0.0005 | $0.00 | 8,951,282.0 | +0.00% |
| Feb 20, 2025 | $0.0006 | $0.0005 | $0.00 | 22,280,987.0 | -8.33% |
| Feb 19, 2025 | $0.0007 | $0.0005 | $0.0002 | 8,903,675.0 | -7.69% |
| Feb 18, 2025 | $0.0007 | $0.00055 | $0.00015 | 8,460,865.0 | -7.14% |
| Feb 14, 2025 | $0.0007 | $0.0006 | $0.0001 | 7,838,200.0 | +7.69% |
| Feb 13, 2025 | $0.0007 | $0.0006 | $0.0001 | 12,684,238.0 | +8.33% |
| Feb 12, 2025 | $0.0008 | $0.0006 | $0.0002 | 34,429,058.0 | +0.00% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 86,190,820.0 | -25.00% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 310,573,144.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
Exxe Group Inc Stock (AXXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| Nov, 2023 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| Oct, 2023 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| Sep, 2023 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| Aug, 2023 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| Jul, 2023 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| Jun, 2023 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| May, 2023 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| Apr, 2023 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| Mar, 2023 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| Feb, 2023 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| Jan, 2023 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
0.12%
0.67%
Cap:
|
Volume (24h):