Get the Stockscreener App
0.0005
29.87%
0.000115
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,999,000.0 | +29.87% |
| May 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,960,270.0 | -3.75% |
| May 04, 2026 | $0.000415 | $0.0003 | $0.000115 | 47,709,706.0 | +0.00% |
| May 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,028,206.0 | +0.00% |
| Apr 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 9,620,858.0 | +0.00% |
| Apr 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,032,001.0 | +0.00% |
| Apr 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,150,000.0 | +0.00% |
| Apr 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,431,610.0 | +0.00% |
| Apr 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,040,000.0 | +0.00% |
| Apr 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,765,400.0 | +0.00% |
| Apr 22, 2026 | $0.0004 | $0.0004 | $0.00 | 1,400,000.0 | +0.00% |
| Apr 21, 2026 | $0.0004 | $0.0004 | $0.00 | 3,429,380.0 | +0.00% |
| Apr 20, 2026 | $0.0004 | $0.0004 | $0.00 | 13,725.0 | +0.00% |
| Apr 17, 2026 | $0.0005 | $0.0003 | $0.0002 | 3,016,230.0 | +0.00% |
| Apr 16, 2026 | $0.0004 | $0.0004 | $0.00 | 2,985,901.0 | +33.33% |
| Apr 15, 2026 | $0.0003 | $0.0003 | $0.00 | 6,510.0 | -25.00% |
| Apr 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,984,795.0 | +33.33% |
| Apr 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,066,700.0 | -25.00% |
| Apr 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,789,572.0 | +0.00% |
| Apr 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,683,834.0 | +0.00% |
| Apr 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 734,722.0 | +0.00% |
| Apr 07, 2026 | $0.0005 | $0.0004 | $0.00 | 2,788,500.0 | +33.33% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 61,697,182.0 | +25.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 57,444,467.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 744,056,874.0 | -20.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -16.67% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| Sep, 2025 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):