Get the Stockscreener App
19.95
1.68%
0.33
Aya Gold Silver Inc Stock (AYA) Price History
The historical daily chart and data for Aya Gold Silver Inc stock (AYA), show that the latest closing stock price as of July 06, 2026, is $19.95.
- Aya Gold Silver Inc all-time high stock price is $21.99, occurred on June 17, 2026.
- The lowest Aya Gold Silver Inc stock price recorded was $15.84 on June 10, 2026. Since then, Aya Gold Silver Inc's stock price has risen over 25.95% to $19.95 now.
- The 52-week high stock price for AYA is $21.99, representing a 10.23% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for AYA is $15.84, indicating a -20.60% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about AYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $20.85 | $19.61 | $1.24 | 234,442.0 | +1.68% |
| Jul 02, 2026 | $20.52 | $18.96 | $1.55 | 418,958.0 | +2.78% |
| Jul 01, 2026 | $20.00 | $18.72 | $1.28 | 266,271.0 | +0.79% |
| Jun 30, 2026 | $19.20 | $18.35 | $0.85 | 312,410.0 | +0.91% |
| Jun 29, 2026 | $19.64 | $18.58 | $1.06 | 415,858.0 | -5.25% |
| Jun 26, 2026 | $20.08 | $18.30 | $1.78 | 458,228.0 | +8.37% |
| Jun 25, 2026 | $18.70 | $17.23 | $1.47 | 393,314.0 | +6.78% |
| Jun 24, 2026 | $17.51 | $16.76 | $0.75 | 476,275.0 | -5.99% |
| Jun 23, 2026 | $19.02 | $18.05 | $0.97 | 457,548.0 | -7.75% |
| Jun 22, 2026 | $20.51 | $19.40 | $1.11 | 391,610.0 | -0.70% |
| Jun 18, 2026 | $21.12 | $19.45 | $1.67 | 644,008.0 | -1.58% |
| Jun 17, 2026 | $21.99 | $20.12 | $1.87 | 625,267.0 | -4.04% |
| Jun 16, 2026 | $21.24 | $20.44 | $0.80 | 540,375.0 | +1.94% |
| Jun 15, 2026 | $21.00 | $20.28 | $0.72 | 428,732.0 | +10.37% |
| Jun 12, 2026 | $18.92 | $17.67 | $1.25 | 358,479.0 | +7.04% |
| Jun 11, 2026 | $17.50 | $16.02 | $1.48 | 329,247.0 | +8.71% |
| Jun 10, 2026 | $16.93 | $15.84 | $1.09 | 292,338.0 | -3.60% |
| Jun 09, 2026 | $17.85 | $16.13 | $1.72 | 307,414.0 | -4.74% |
Aya Gold Silver Inc Stock (AYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aya Gold Silver Inc Stock (AYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.85 | $18.72 | $2.13 | 1,154,113.0 | +5.33% |
| Jun, 2026 | $21.99 | $15.84 | $6.15 | 8,853,345.0 | -9.81% |
| May, 2026 | $21.78 | $16.05 | $5.73 | 7,158,394.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):