Aya Gold Silver Inc (AYA)

Overview News Price History Discussions Forecast

Aya Gold Silver Inc Stock (AYA) Price History

The historical daily chart and data for Aya Gold Silver Inc stock (AYA), show that the latest closing stock price as of May 22, 2026, is $17.50.

Aya Gold Silver Inc all-time high stock price is $21.78, occurred on May 14, 2026.
The lowest Aya Gold Silver Inc stock price recorded was $16.05 on May 21, 2026. Since then, Aya Gold Silver Inc's stock price has risen over 9.03% to $17.50 now.
The 52-week high stock price for AYA is $21.78, representing a 24.46% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for AYA is $16.05, indicating a -8.29% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about AYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$17.74	$16.72	$1.02	334,525.0	+2.46%
May 21, 2026	$17.44	$16.05	$1.39	328,437.0	+0.71%
May 20, 2026	$17.20	$16.18	$1.02	497,614.0	+2.66%
May 19, 2026	$18.68	$16.44	$2.24	883,151.0	-10.70%
May 18, 2026	$19.37	$18.32	$1.05	308,376.0	-3.80%
May 15, 2026	$20.19	$18.75	$1.44	390,338.0	-10.22%
May 14, 2026	$21.78	$20.67	$1.11	444,873.0	+0.09%
May 13, 2026	$21.68	$20.51	$1.17	429,981.0	+1.04%
May 12, 2026	$21.33	$19.31	$2.02	345,525.0	+6.65%
May 11, 2026	$20.47	$19.68	$0.79	408,558.0	+2.74%
May 08, 2026	$19.33	$18.40	$0.93	303,720.0	+3.65%
May 07, 2026	$19.40	$18.37	$1.03	503,417.0	+3.55%
May 06, 2026	$18.32	$17.61	$0.71	408,265.0	+5.20%

Aya Gold Silver Inc Stock (AYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.