Get the Stockscreener App
304.83
2.09%
-6.52
After Hours:
304.83
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of August 01, 2025, is $304.83.
- Acuity Inc all-time high stock price is $345.30, occurred on January 24, 2025.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 350.72% to $304.83 now.
- The 52-week high stock price for AYI is $345.30, representing a 13.28% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AYI is $216.81, indicating a -28.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2024 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $307.8 | $299.0 | $8.75 | 290,061.0 | -2.09% |
| Jul 31, 2025 | $319.5 | $309.6 | $9.94 | 216,621.0 | -1.27% |
| Jul 30, 2025 | $319.3 | $312.0 | $7.29 | 452,331.0 | +1.46% |
| Jul 29, 2025 | $318.0 | $309.0 | $9.03 | 378,739.0 | -0.54% |
| Jul 28, 2025 | $313.6 | $302.6 | $10.95 | 531,396.0 | +3.51% |
| Jul 25, 2025 | $301.9 | $296.0 | $5.89 | 218,151.0 | +1.59% |
| Jul 24, 2025 | $303.5 | $296.9 | $6.60 | 200,564.0 | -1.76% |
| Jul 23, 2025 | $303.8 | $301.5 | $2.28 | 182,243.0 | +2.23% |
| Jul 22, 2025 | $296.2 | $290.0 | $6.16 | 218,054.0 | +1.85% |
| Jul 21, 2025 | $296.1 | $289.2 | $6.91 | 233,415.0 | -0.73% |
| Jul 18, 2025 | $293.9 | $287.8 | $6.07 | 219,671.0 | +0.55% |
| Jul 17, 2025 | $291.4 | $284.6 | $6.71 | 265,232.0 | +1.39% |
| Jul 16, 2025 | $290.1 | $282.8 | $7.27 | 235,972.0 | -0.64% |
| Jul 15, 2025 | $295.4 | $287.6 | $7.84 | 179,334.0 | -2.04% |
| Jul 14, 2025 | $297.4 | $292.7 | $4.64 | 171,301.0 | -1.17% |
| Jul 11, 2025 | $300.9 | $295.4 | $5.53 | 195,408.0 | -1.41% |
| Jul 10, 2025 | $306.4 | $301.1 | $5.33 | 396,420.0 | -0.09% |
| Jul 09, 2025 | $306.8 | $301.1 | $5.70 | 214,165.0 | -0.38% |
| Jul 08, 2025 | $309.9 | $303.8 | $6.06 | 213,432.0 | -0.90% |
| Jul 07, 2025 | $306.9 | $301.7 | $5.13 | 319,281.0 | +0.48% |
| Jul 03, 2025 | $309.0 | $304.5 | $4.46 | 167,949.0 | -0.21% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $307.8 | $299.0 | $8.75 | 290,061.0 | +0.00% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 6,279,607.0 | +2.18% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Inc Stock (AYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| Nov, 2023 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| Oct, 2023 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| Sep, 2023 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| Aug, 2023 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| Jul, 2023 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| Jun, 2023 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| May, 2023 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| Apr, 2023 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| Mar, 2023 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| Feb, 2023 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| Jan, 2023 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
1.79%
14.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):