Get the Stockscreener App
276.90
1.47%
-4.14
Pre-market:
277.74
0.84
+0.30%
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of March 04, 2026, is $276.90.
- Acuity Inc all-time high stock price is $380.17, occurred on January 05, 2026.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 309.42% to $276.90 now.
- The 52-week high stock price for AYI is $380.17, representing a 37.30% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for AYI is $216.81, indicating a -21.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $286.9 | $276.2 | $10.70 | 943,543.0 | -1.47% |
| Mar 03, 2026 | $288.8 | $272.3 | $16.51 | 726,355.0 | -4.94% |
| Mar 02, 2026 | $299.2 | $292.2 | $6.98 | 601,449.0 | -1.97% |
| Feb 27, 2026 | $303.6 | $296.0 | $7.66 | 580,122.0 | -1.93% |
| Feb 26, 2026 | $309.9 | $303.2 | $6.67 | 432,883.0 | +0.32% |
| Feb 25, 2026 | $308.8 | $297.5 | $11.32 | 201,807.0 | +1.06% |
| Feb 24, 2026 | $310.6 | $298.9 | $11.68 | 441,602.0 | +0.97% |
| Feb 23, 2026 | $309.8 | $296.0 | $13.82 | 237,609.0 | -3.34% |
| Feb 20, 2026 | $317.7 | $308.4 | $9.33 | 447,199.0 | -0.41% |
| Feb 19, 2026 | $315.0 | $309.9 | $5.10 | 242,767.0 | -0.42% |
| Feb 18, 2026 | $316.3 | $306.9 | $9.34 | 552,495.0 | +0.72% |
| Feb 17, 2026 | $314.4 | $301.7 | $12.68 | 624,534.0 | +1.85% |
| Feb 13, 2026 | $315.0 | $305.3 | $9.68 | 377,782.0 | -2.47% |
| Feb 12, 2026 | $329.3 | $310.7 | $18.61 | 573,293.0 | -2.73% |
| Feb 11, 2026 | $341.5 | $320.0 | $21.50 | 430,621.0 | -2.86% |
| Feb 10, 2026 | $332.7 | $328.6 | $4.12 | 417,243.0 | +0.21% |
| Feb 09, 2026 | $334.9 | $326.0 | $8.87 | 296,441.0 | +0.73% |
| Feb 06, 2026 | $330.8 | $319.0 | $11.72 | 409,606.0 | +3.93% |
| Feb 05, 2026 | $318.8 | $312.3 | $6.51 | 335,613.0 | -0.87% |
| Feb 04, 2026 | $320.4 | $314.2 | $6.12 | 343,818.0 | +1.07% |
| Feb 03, 2026 | $320.7 | $310.0 | $10.71 | 275,920.0 | -0.40% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $299.2 | $272.3 | $26.96 | 3,214,890.0 | -8.19% |
| Feb, 2026 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| Jan, 2026 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):