Get the Stockscreener App
0.4087
0.07%
0.0003
Pre-market:
.44
0.0313
+7.66%
Ayro Inc Stock (AYRO) Price History
The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of June 17, 2025, is $0.4087.
- Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest Ayro Inc stock price recorded was $0.34 on May 13, 2025. Since then, Ayro Inc's stock price has risen over 20.21% to $0.4087 now.
- The 52-week high stock price for AYRO is $0.955, representing a 133.67% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for AYRO is $0.34, indicating a -16.81% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.4399 | $0.4006 | $0.0393 | 327,892.0 | +0.07% |
| Jun 16, 2025 | $0.4199 | $0.402 | $0.0179 | 28,700.0 | -0.75% |
| Jun 13, 2025 | $0.4397 | $0.401 | $0.0387 | 61,423.0 | -2.02% |
| Jun 12, 2025 | $0.43 | $0.41 | $0.02 | 50,781.0 | -1.98% |
| Jun 11, 2025 | $0.438 | $0.4101 | $0.0279 | 135,268.0 | -0.35% |
| Jun 10, 2025 | $0.43 | $0.41 | $0.02 | 29,575.0 | +0.56% |
| Jun 09, 2025 | $0.44 | $0.42 | $0.02 | 45,599.0 | +1.79% |
| Jun 06, 2025 | $0.4499 | $0.4201 | $0.0298 | 68,798.0 | -5.19% |
| Jun 05, 2025 | $0.45 | $0.43 | $0.02 | 90,802.0 | +0.70% |
| Jun 04, 2025 | $0.45 | $0.40 | $0.05 | 435,478.0 | +7.32% |
| Jun 03, 2025 | $0.42 | $0.3801 | $0.0399 | 318,009.0 | +6.44% |
| Jun 02, 2025 | $0.4185 | $0.3804 | $0.0381 | 30,511.0 | -1.48% |
| May 30, 2025 | $0.43 | $0.3811 | $0.0489 | 673,920.0 | -2.49% |
| May 29, 2025 | $0.4104 | $0.391 | $0.0194 | 44,022.0 | -2.24% |
| May 28, 2025 | $0.4121 | $0.396 | $0.0161 | 7,367.0 | -0.92% |
| May 27, 2025 | $0.414 | $0.3901 | $0.0239 | 41,328.0 | +3.99% |
| May 23, 2025 | $0.4098 | $0.37 | $0.0398 | 52,158.0 | -1.46% |
| May 22, 2025 | $0.46 | $0.3784 | $0.0816 | 541,460.0 | -4.65% |
| May 21, 2025 | $0.424 | $0.4001 | $0.0239 | 53,309.0 | +1.22% |
| May 20, 2025 | $0.4398 | $0.40 | $0.0398 | 38,227.0 | -0.31% |
Ayro Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayro Inc Stock (AYRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.45 | $0.3801 | $0.0699 | 1,950,728.0 | +4.53% |
| May, 2025 | $0.67 | $0.34 | $0.33 | 6,689,274.0 | -17.86% |
| Apr, 2025 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| Mar, 2025 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| Feb, 2025 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| Jan, 2025 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| Nov, 2024 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| Oct, 2024 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| Sep, 2024 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| Aug, 2024 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| Jul, 2024 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| Jun, 2024 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| May, 2024 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):