Get the Stockscreener App
0.742
4.86%
-0.0379
After Hours:
.77
0.028
+3.77%
Ayro Inc Stock (AYRO) Price History
The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of November 18, 2024, is $0.742.
- Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest Ayro Inc stock price recorded was $0.3511 on December 27, 2022. Since then, Ayro Inc's stock price has risen over 111.34% to $0.742 now.
- The 52-week high stock price for AYRO is $2.38, representing a 220.75% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for AYRO is $0.681, indicating a -8.22% decrease from the current share price, occurred on August 02, 2024.
- The closing price of Ayro Inc (AYRO) stock in the beginning of 2023 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.7982 | $0.7216 | $0.0766 | 37,728.0 | -4.86% |
| Nov 15, 2024 | $0.7981 | $0.722 | $0.0761 | 61,367.0 | -0.35% |
| Nov 14, 2024 | $0.80 | $0.7776 | $0.0224 | 15,435.0 | -0.18% |
| Nov 13, 2024 | $0.80 | $0.75 | $0.05 | 38,206.0 | +4.53% |
| Nov 12, 2024 | $0.78 | $0.74 | $0.04 | 16,858.0 | -2.02% |
| Nov 11, 2024 | $0.7888 | $0.74 | $0.0488 | 93,122.0 | -0.60% |
| Nov 08, 2024 | $0.80 | $0.74 | $0.06 | 35,791.0 | -1.87% |
| Nov 07, 2024 | $0.7894 | $0.7751 | $0.0143 | 19,857.0 | +3.26% |
| Nov 06, 2024 | $0.789 | $0.7535 | $0.0355 | 28,045.0 | +1.20% |
| Nov 05, 2024 | $0.7798 | $0.735 | $0.0448 | 14,866.0 | +0.13% |
| Nov 04, 2024 | $0.7894 | $0.735 | $0.0544 | 31,248.0 | +1.34% |
| Nov 01, 2024 | $0.78 | $0.735 | $0.045 | 28,914.0 | -4.87% |
| Oct 31, 2024 | $0.80 | $0.736 | $0.064 | 57,524.0 | -1.83% |
| Oct 30, 2024 | $0.80 | $0.71 | $0.09 | 124,683.0 | +1.59% |
| Oct 29, 2024 | $0.8119 | $0.77 | $0.0419 | 20,292.0 | -1.24% |
| Oct 28, 2024 | $0.79 | $0.7168 | $0.0732 | 29,399.0 | +2.14% |
| Oct 25, 2024 | $0.78 | $0.724 | $0.056 | 44,047.0 | +5.15% |
| Oct 24, 2024 | $0.753 | $0.70 | $0.053 | 18,612.0 | +2.15% |
| Oct 23, 2024 | $0.74 | $0.72 | $0.02 | 9,326.0 | -1.77% |
| Oct 22, 2024 | $0.7671 | $0.733 | $0.0341 | 9,523.0 | -4.45% |
| Oct 21, 2024 | $0.79 | $0.7671 | $0.0229 | 13,645.0 | -0.84% |
Ayro Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayro Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.80 | $0.7216 | $0.0784 | 458,029.0 | -4.63% |
| Oct, 2024 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| Sep, 2024 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| Aug, 2024 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| Jul, 2024 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| Jun, 2024 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| May, 2024 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
Ayro Inc Stock (AYRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.609 | $0.3511 | $0.2579 | 3,500,228.0 | -34.03% |
| Nov, 2022 | $0.65 | $0.50 | $0.15 | 2,449,676.0 | -5.37% |
| Oct, 2022 | $0.6597 | $0.504 | $0.1557 | 3,707,647.0 | +3.90% |
| Sep, 2022 | $0.90 | $0.57 | $0.33 | 2,972,975.0 | -33.75% |
| Aug, 2022 | $1.15 | $0.868 | $0.282 | 4,953,183.0 | -2.55% |
| Jul, 2022 | $1.02 | $0.8295 | $0.1905 | 2,645,114.0 | +9.07% |
| Jun, 2022 | $1.07 | $0.76 | $0.31 | 4,249,847.0 | -20.20% |
| May, 2022 | $1.11 | $0.735 | $0.375 | 6,949,476.0 | +0.96% |
| Apr, 2022 | $1.38 | $0.9852 | $0.3898 | 7,266,640.0 | -18.75% |
| Mar, 2022 | $1.61 | $1.07 | $0.54 | 21,945,597.0 | +0.79% |
| Feb, 2022 | $1.47 | $0.95 | $0.515 | 13,408,673.0 | +6.72% |
| Jan, 2022 | $1.75 | $1.04 | $0.71 | 14,326,063.0 | -26.09% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):