7.08
price up icon23.13%   1.33
 
loading

Ayro Inc Stock (AYRO) Price History

The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of August 22, 2025, is $7.08.
  • Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
  • The lowest Ayro Inc stock price recorded was $0.3229 on June 24, 2025. Since then, Ayro Inc's stock price has risen over 2,093% to $7.08 now.
  • The 52-week high stock price for AYRO is $8.90, representing a 25.71% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for AYRO is $0.3229, indicating a -95.44% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.50 $6.34 $1.16 455,590.0 +23.13%
Aug 21, 2025 $5.98 $5.73 $0.25 5,999.0 -6.20%
Aug 20, 2025 $6.13 $5.78 $0.35 19,359.0 -2.78%
Aug 19, 2025 $6.50 $6.01 $0.49 19,546.0 -4.32%
Aug 18, 2025 $6.79 $6.41 $0.3835 17,925.0 -2.51%
Aug 15, 2025 $7.03 $6.56 $0.47 9,540.0 -1.02%
Aug 14, 2025 $6.95 $6.59 $0.3621 21,214.0 +1.19%
Aug 13, 2025 $6.90 $6.32 $0.58 17,902.0 +6.97%
Aug 12, 2025 $6.45 $6.02 $0.426 9,693.0 +2.77%
Aug 11, 2025 $6.39 $5.70 $0.6899 27,484.0 +4.42%
Aug 08, 2025 $6.09 $5.78 $0.31 15,729.0 -0.68%
Aug 07, 2025 $6.48 $5.68 $0.80 45,070.0 -5.28%
Aug 06, 2025 $6.79 $5.91 $0.88 89,210.0 -3.85%
Aug 05, 2025 $7.97 $5.76 $2.21 466,234.0 -22.71%
Aug 04, 2025 $8.60 $7.17 $1.43 36,409.0 +17.29%
Aug 01, 2025 $7.70 $7.05 $0.645 28,277.0 -7.24%
Jul 31, 2025 $7.85 $7.47 $0.3796 13,097.0 +3.20%
Jul 30, 2025 $7.50 $6.90 $0.60 182,254.0 -0.27%
Jul 29, 2025 $8.50 $7.15 $1.35 51,525.0 -6.38%
Jul 28, 2025 $8.36 $7.08 $1.28 65,619.0 +13.95%
Jul 25, 2025 $7.20 $7.02 $0.1799 6,965.0 -0.85%
Jul 24, 2025 $7.19 $7.01 $0.18 23,536.0 -0.70%

Ayro Inc Stock (AYRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ayro Inc Stock (AYRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.60 $5.68 $2.92 1,740,771.0 -8.41%
Jul, 2025 $8.90 $5.87 $3.03 968,571.0 +4.88%
Jun, 2025 $8.26 $0.3229 $7.94 6,609,568.0 +1,785%
May, 2025 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
Apr, 2025 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
Mar, 2025 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
Feb, 2025 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
Jan, 2025 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc Stock (AYRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
Nov, 2024 $0.80 $0.72 $0.08 743,257.0 +0.26%
Oct, 2024 $0.85 $0.70 $0.15 767,405.0 -7.38%
Sep, 2024 $0.88 $0.77 $0.11 449,819.0 -0.58%
Aug, 2024 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
Jul, 2024 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
Jun, 2024 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
May, 2024 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
Apr, 2024 $1.75 $1.21 $0.54 886,090.0 -19.18%
Mar, 2024 $1.83 $1.55 $0.28 364,743.0 +0.40%
Feb, 2024 $1.86 $1.65 $0.21 395,638.0 -3.29%
Jan, 2024 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Stock (AYRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
Nov, 2023 $2.35 $1.47 $0.8848 739,751.0 +25.64%
Oct, 2023 $2.34 $1.51 $0.83 526,917.0 -33.31%
Sep, 2023 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
Aug, 2023 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
Jul, 2023 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
Jun, 2023 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
May, 2023 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
Apr, 2023 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
Mar, 2023 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
Feb, 2023 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
Jan, 2023 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):