2.40
price down icon1.64%   -0.04
after-market After Hours: 2.39 -0.010 -0.42%
loading

Aytu Biopharma Inc Stock (AYTU) Price History

The historical daily chart and data for Aytu Biopharma Inc stock (AYTU), show that the latest closing stock price as of August 01, 2025, is $2.40.
  • Aytu Biopharma Inc all-time high stock price is $56,780.43, occurred on April 24, 2015.
  • The lowest Aytu Biopharma Inc stock price recorded was $0.76 on January 20, 2020. Since then, Aytu Biopharma Inc's stock price has risen over 215.79% to $2.40 now.
  • The 52-week high stock price for AYTU is $2.85, representing a 18.75% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for AYTU is $0.95, indicating a -60.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Aytu Biopharma Inc (AYTU) stock in the beginning of 2024 was $31.00. The stock closed the year at $3.78, a loss of over -87.81% for the year.
The table below shows more information about AYTU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.42 $2.32 $0.10 86,793.0 -1.64%
Jul 31, 2025 $2.46 $2.36 $0.0999 92,589.0 -0.81%
Jul 30, 2025 $2.60 $2.38 $0.22 86,048.0 -3.15%
Jul 29, 2025 $2.64 $2.44 $0.205 161,295.0 -3.42%
Jul 28, 2025 $2.70 $2.62 $0.0718 110,447.0 +0.19%
Jul 25, 2025 $2.70 $2.55 $0.15 121,073.0 -0.94%
Jul 24, 2025 $2.69 $2.59 $0.0998 126,990.0 +0.76%
Jul 23, 2025 $2.65 $2.59 $0.0599 43,699.0 +2.94%
Jul 22, 2025 $2.58 $2.35 $0.2274 412,533.0 +7.81%
Jul 21, 2025 $2.40 $2.32 $0.0772 30,608.0 +0.00%
Jul 18, 2025 $2.43 $2.30 $0.133 161,386.0 -0.42%
Jul 17, 2025 $2.42 $2.31 $0.11 189,721.0 +2.59%
Jul 16, 2025 $2.37 $2.15 $0.2166 241,739.0 +6.91%
Jul 15, 2025 $2.22 $2.12 $0.10 60,897.0 +0.93%
Jul 14, 2025 $2.17 $2.10 $0.07 101,330.0 -1.38%
Jul 11, 2025 $2.36 $2.17 $0.1907 96,987.0 -4.80%
Jul 10, 2025 $2.40 $2.26 $0.14 133,236.0 -2.97%
Jul 09, 2025 $2.40 $2.26 $0.1395 139,506.0 +0.85%
Jul 08, 2025 $2.40 $2.32 $0.08 223,269.0 -0.43%
Jul 07, 2025 $2.41 $2.33 $0.0773 141,714.0 -1.47%
Jul 03, 2025 $2.45 $2.27 $0.18 172,522.0 +4.15%

Aytu Biopharma Inc Stock (AYTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aytu Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aytu Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aytu Biopharma Inc Stock (AYTU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.42 $2.32 $0.10 86,793.0 +0.00%
Jul, 2025 $2.70 $2.10 $0.60 3,275,987.0 +10.09%
Jun, 2025 $2.40 $1.46 $0.94 13,193,156.0 +22.47%
May, 2025 $2.70 $1.20 $1.50 72,929,963.0 +31.85%
Apr, 2025 $1.37 $0.95 $0.42 665,740.0 +12.50%
Mar, 2025 $1.35 $1.15 $0.20 782,225.0 -6.98%
Feb, 2025 $1.72 $1.23 $0.488 754,492.0 -22.52%
Jan, 2025 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc Stock (AYTU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.75 $1.30 $0.4489 692,609.0 +0.00%
Nov, 2024 $2.23 $1.41 $0.82 975,787.0 -16.15%
Oct, 2024 $2.47 $1.90 $0.5653 414,809.0 -18.30%
Sep, 2024 $2.85 $2.29 $0.555 519,985.0 -6.00%
Aug, 2024 $2.80 $2.33 $0.47 455,110.0 -5.66%
Jul, 2024 $2.96 $2.52 $0.44 391,167.0 -9.25%
Jun, 2024 $3.23 $2.77 $0.46 495,068.0 -7.30%
May, 2024 $3.45 $2.75 $0.6975 494,867.0 +12.10%
Apr, 2024 $3.38 $2.63 $0.75 323,182.0 -7.57%
Mar, 2024 $3.25 $2.76 $0.49 425,066.0 +5.19%
Feb, 2024 $3.45 $2.48 $0.97 532,233.0 +5.86%
Jan, 2024 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc Stock (AYTU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.22 $0.84 620,545.0 +24.02%
Nov, 2023 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
Oct, 2023 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
Sep, 2023 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
Aug, 2023 $1.88 $1.64 $0.24 651,843.0 -6.08%
Jul, 2023 $1.89 $1.60 $0.29 526,633.0 +13.12%
Jun, 2023 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
May, 2023 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
Apr, 2023 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
Mar, 2023 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
Feb, 2023 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
Jan, 2023 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):