loading

Autozi Internet Technology Global Ltd Stock (AZI) Price History

The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of August 22, 2025, is $0.2317.
  • Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
  • The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.185 on June 26, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 25.24% to $0.2317 now.
  • The 52-week high stock price for AZI is $3.2998, representing a 1,324% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for AZI is $0.185, indicating a -20.16% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about AZI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.238 $0.216 $0.022 2,407,663.0 +2.48%
Aug 21, 2025 $0.2288 $0.2165 $0.0123 1,023,431.0 +0.94%
Aug 20, 2025 $0.234 $0.22 $0.014 3,245,413.0 -5.61%
Aug 19, 2025 $0.2514 $0.2212 $0.0302 8,864,625.0 +5.00%
Aug 18, 2025 $0.2319 $0.2225 $0.0094 882,069.0 +1.48%
Aug 15, 2025 $0.23 $0.2201 $0.0099 904,315.0 -2.41%
Aug 14, 2025 $0.238 $0.22 $0.018 2,446,367.0 -0.78%
Aug 13, 2025 $0.2321 $0.2275 $0.0046 532,341.0 -1.16%
Aug 12, 2025 $0.2328 $0.2227 $0.0101 470,400.0 +2.15%
Aug 11, 2025 $0.235 $0.2205 $0.0145 474,791.0 -1.98%
Aug 08, 2025 $0.24 $0.227 $0.013 374,088.0 +1.48%
Aug 07, 2025 $0.235 $0.2255 $0.0095 571,505.0 +0.97%
Aug 06, 2025 $0.234 $0.2147 $0.0193 1,221,148.0 +3.85%
Aug 05, 2025 $0.2269 $0.2151 $0.0118 568,621.0 -1.04%
Aug 04, 2025 $0.2289 $0.21 $0.0189 574,943.0 +0.05%
Aug 01, 2025 $0.235 $0.204 $0.031 1,546,472.0 -6.80%
Jul 31, 2025 $0.2556 $0.234 $0.0216 1,891,482.0 -7.86%
Jul 30, 2025 $0.26 $0.236 $0.024 4,553,515.0 +6.91%
Jul 29, 2025 $0.2503 $0.236 $0.0143 1,237,737.0 -7.54%
Jul 28, 2025 $0.2664 $0.253 $0.0134 3,599,606.0 -3.49%
Jul 25, 2025 $0.277 $0.2525 $0.0245 12,163,151.0 +1.81%
Jul 24, 2025 $0.28 $0.2531 $0.0269 943,416.0 -5.54%

Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2514 $0.204 $0.0474 28,515,855.0 -2.11%
Jul, 2025 $0.585 $0.1937 $0.3913 257,399,773.0 +13.58%
Jun, 2025 $0.5699 $0.185 $0.3849 14,657,334.0 -54.39%
May, 2025 $1.32 $0.44 $0.8849 6,417,128.0 -65.12%
Apr, 2025 $1.38 $0.6924 $0.6876 4,513,417.0 +81.44%
Mar, 2025 $0.7492 $0.453 $0.2962 3,302,554.0 +26.67%
Feb, 2025 $0.795 $0.53 $0.265 1,788,852.0 -28.66%
Jan, 2025 $0.96 $0.7219 $0.2381 1,856,848.0 -0.99%

Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.35 $0.79 $0.56 5,923,625.0 -27.42%
Nov, 2024 $3.20 $0.91 $2.29 46,922,437.0 +34.78%
Oct, 2024 $1.27 $0.75 $0.52 1,498,051.0 -25.20%
Sep, 2024 $3.30 $0.8176 $2.48 8,180,081.0 -59.00%
Aug, 2024 $3.00 $2.40 $0.60 503,082.0 +0.00%
auto_truck_dealerships KAR
$29.17
price up icon 3.51%
$58.90
price up icon 4.73%
auto_truck_dealerships ABG
$253.82
price up icon 5.70%
auto_truck_dealerships VVV
$39.85
price up icon 2.49%
auto_truck_dealerships GPI
$470.11
price up icon 5.56%
auto_truck_dealerships AN
$218.80
price up icon 4.04%
Cap:     |  Volume (24h):