6.78% -4.875

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the November 08, 2024 expiration date, the AZN stock option chain has a total of 4,014 contracts, with 2,136 call options and 1,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 11,675 contracts.
November 22, 2024 : 372 contracts.
November 29, 2024 : 1,740 contracts.
December 06, 2024 : 40 contracts.
December 13, 2024 : 16 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
67.00	0.87	0.00	-	941
69.00	0.34	-3.11	-90.14%	265
70.00	0.15	-3.10	-95.38%	201
75.00	0.04	-0.12	-75.00%	193
66.00	1.50	0.00	-	169
68.00	0.56	-2.94	-84.00%	119
73.00	0.06	-0.41	-87.23%	85

AZN Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
62.00	0.05	0.00	-	413
60.00	0.06	0.00	-	356
65.00	0.49	0.41	+512.50%	313
66.00	0.82	0.72	+720.00%	212
64.00	0.28	0.00	-	136
63.00	0.13	0.00	-	125
67.00	1.29	1.18	+1,073%	76

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	1,878
Call Volume Total	2,136
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$67.00