Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the February 20, 2026 expiration date, the AZN stock option chain has a total of 811 contracts, with 546 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,310 contracts.
April 17, 2026 : 178 contracts.
June 18, 2026 : 247 contracts.
July 17, 2026 : 176 contracts.
September 18, 2026 : 110 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
200.00	6.31	4.96	+367.41%	326
210.00	1.45	1.17	+417.86%	91
195.00	10.00	7.44	+290.62%	60
190.00	14.00	7.81	+126.17%	37
220.00	0.14	-0.09	-39.13%	22
230.00	0.12	0.11	+1,100%	8
250.00	0.33	0.29	+725.00%	2

AZN Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
170.00	0.03	-0.07	-70.00%	101
185.00	0.40	-0.70	-63.64%	95
195.00	1.06	-3.54	-76.96%	63
190.00	0.94	-1.86	-66.43%	4
160.00	0.05	0.01	+25.00%	1
180.00	0.28	-0.22	-44.00%	1
0	0.00	0.00	-	-

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total	265
Call Volume Total	546
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$200.00

NVS

$160.06

1.18%

MRK

$119.31

1.84%

ABBV

$220.89

0.70%

NVO

$48.74

0.77%

AMGN

$366.58

0.53%