Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 988 contracts, with 534 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 743 contracts.
January 16, 2026 : 2,155 contracts.
January 15, 2027 : 129 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	3.30	0.95	+40.43%	123
80.00	0.53	0.15	+39.47%	105
75.00	1.97	0.65	+49.24%	95
65.00	10.16	2.66	+35.47%	62
57.50	15.50	2.25	+16.98%	60
77.50	1.12	0.40	+55.56%	44
70.00	5.30	1.00	+23.26%	29

AZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	1.86	-1.24	-40.00%	127
75.00	2.94	-3.46	-54.06%	86
70.00	1.08	-0.86	-44.33%	74
77.50	3.90	-4.60	-54.12%	64
82.50	9.95	-0.25	-2.45%	61
65.00	0.30	-0.40	-57.14%	21
67.50	0.56	-0.56	-50.00%	6

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	454
Call Volume Total	534
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$72.50