Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 2,102 contracts, with 1,906 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 496 contracts.
January 16, 2026 : 291 contracts.
January 15, 2027 : 13 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.69	-0.15	-8.15%	1,698
77.50	3.42	0.02	+0.59%	130
82.50	0.71	-0.26	-26.80%	27
67.50	12.30	1.75	+16.59%	20
75.00	5.05	-0.20	-3.81%	12
85.00	0.35	-0.06	-14.63%	11
72.50	7.30	0.40	+5.80%	6

AZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
77.50	1.13	-0.06	-5.04%	155
80.00	2.12	-0.16	-7.02%	28
72.50	0.27	-0.09	-25.00%	11
70.00	0.16	-0.02	-11.11%	2
37.50	0.05	0.00	-	-
40.00	0.07	0.00	-	-
42.50	0.05	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	196
Call Volume Total	1,906
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$80.00