4.04% 6.295

Astrazeneca Plc (AZN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the October 16, 2026 expiration date, the AZN stock option chain has a total of 4,414 contracts, with 1,946 call options and 2,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 130 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 38 contracts.
February 19, 2027 : 8 contracts.
March 19, 2027 : 1 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
170.00	0.23	0.17	+283.33%	677
160.00	3.30	2.48	+302.44%	638
165.00	1.05	0.88	+517.65%	539
210.00	0.20	0.15	+300.00%	37
180.00	0.01	-0.09	-90.00%	32
130.00	31.90	-5.06	-13.69%	10
155.00	7.46	4.46	+148.67%	10

AZN Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
165.00	3.75	-2.78	-42.57%	1,619
155.00	0.20	-1.54	-88.51%	695
160.00	0.92	-3.08	-77.00%	109
150.00	0.08	-0.27	-77.14%	42
145.00	0.08	-0.03	-27.27%	3
110.00	0.10	0.00	-	-
115.00	1.06	0.00	-	-