Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the October 16, 2026 expiration date, the AZN stock option chain has a total of 1,912 contracts, with 394 call options and 1,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 268 contracts.
June 17, 2027 : 16 contracts.
January 21, 2028 : 29 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
170.00	2.04	-2.06	-50.24%	237
175.00	1.00	-1.21	-54.75%	62
160.00	7.00	-2.95	-29.65%	37
165.00	4.00	-3.00	-42.86%	31
185.00	0.25	-0.25	-50.00%	12
150.00	14.90	-2.85	-16.06%	11
180.00	0.75	-0.35	-31.82%	2

AZN Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
165.00	5.00	2.05	+69.49%	1,338
160.00	2.50	1.00	+66.67%	164
170.00	6.70	1.50	+28.85%	6
150.00	0.60	0.26	+76.47%	5
145.00	0.24	0.04	+20.00%	3
140.00	0.16	0.03	+23.08%	1
155.00	1.21	0.50	+70.42%	1