Get the Stockscreener App
169.26
0.59%
0.99
After Hours:
168.01
-1.25
-0.74%
Overview
News
Price History
Option Chain
Why AZN Down?
Discussions
Forecast
Stock Split
Dividend History
Astrazeneca Plc Stock (AZN) Option Chain
For the September 18, 2026 expiration date, the AZN stock option chain has a total of 377 contracts, with 344 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 300 contracts.
- January 15, 2027 : 268 contracts.
- June 17, 2027 : 16 contracts.
- January 21, 2028 : 29 contracts.
Astrazeneca Plc (AZN) Most Active Options & Calendar
AZN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.50 | -0.46 | -23.47% | 274 |
|
180.00
|
3.40 | 0.00 | - | 36 |
|
195.00
|
1.01 | -0.09 | -8.18% | 16 |
|
185.00
|
2.35 | -0.05 | -2.08% | 14 |
|
175.00
|
5.70 | 0.74 | +14.92% | 2 |
|
170.00
|
7.10 | -0.60 | -7.79% | 1 |
|
200.00
|
1.05 | 0.43 | +69.35% | 1 |
AZN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.24 | -0.76 | -15.20% | 17 |
|
165.00
|
5.70 | -1.10 | -16.18% | 15 |
|
155.00
|
2.90 | 0.15 | +5.45% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Astrazeneca Plc Stock (AZN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $190.00 |
0.72%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):