Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the March 20, 2026 expiration date, the AZN stock option chain has a total of 68 contracts, with 40 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 140 contracts.
June 18, 2026 : 23 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 17 contracts.
October 16, 2026 : 0 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
200.00	6.07	-4.04	-39.96%	31
230.00	0.30	0.05	+20.00%	5
220.00	0.45	-0.25	-35.71%	3
210.00	2.00	-0.67	-25.09%	1
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-

AZN Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
190.00	2.34	1.26	+116.67%	17
185.00	1.28	0.71	+124.56%	5
210.00	10.80	2.40	+28.57%	3
180.00	0.73	0.30	+69.77%	1
195.00	3.82	1.96	+105.38%	1
200.00	6.40	3.30	+106.45%	1
0	0.00	0.00	-	-

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total	28
Call Volume Total	40
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

NVS

$164.18

1.61%

MRK

$119.83

1.30%

ABBV

$233.86

0.17%

AMGN

$377.00

2.26%

GILD

$147.83

1.47%