73.98
price up icon2.99%   2.15
after-market After Hours: 74.41 0.43 +0.58%
loading

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 988 contracts, with 534 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 743 contracts.
  • January 16, 2026 : 2,155 contracts.
  • January 15, 2027 : 129 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 72.50 3.30 0.95 +40.43% 123
favorite 80.00 0.53 0.15 +39.47% 105
favorite 75.00 1.97 0.65 +49.24% 95
favorite 65.00 10.16 2.66 +35.47% 62
favorite 57.50 15.50 2.25 +16.98% 60
favorite 77.50 1.12 0.40 +55.56% 44
favorite 70.00 5.30 1.00 +23.26% 29

AZN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
72.50
1.86 -1.24 -40.00% 127
favorite
75.00
2.94 -3.46 -54.06% 86
favorite
70.00
1.08 -0.86 -44.33% 74
favorite
77.50
3.90 -4.60 -54.12% 64
favorite
82.50
9.95 -0.25 -2.45% 61
favorite
65.00
0.30 -0.40 -57.14% 21
favorite
67.50
0.56 -0.56 -50.00% 6

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total 454
Call Volume Total 534
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $72.50
Cap:     |  Volume (24h):