1.10% -2.02

Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the June 18, 2026 expiration date, the AZN stock option chain has a total of 37 contracts, with 27 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10 contracts.
September 18, 2026 : 407 contracts.
October 16, 2026 : 1 contracts.
January 15, 2027 : 4 contracts.
June 17, 2027 : 1 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	0.35	0.05	+16.67%	19
180.00	8.05	-5.40	-40.15%	3
200.00	1.48	-0.37	-20.00%	2
0	0.72	0.00	-	1
0	0.22	0.00	-	1
185.00	5.70	-1.10	-16.18%	1
0	0.00	0.00	-	-

AZN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
175.00	4.29	1.57	+57.72%	2
180.00	6.00	0.70	+13.21%	2
185.00	8.55	1.05	+14.00%	2
200.00	20.10	1.80	+9.84%	2
165.00	1.85	0.10	+5.71%	1
190.00	12.11	2.91	+31.63%	1
0	0.00	0.00	-	-

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total	10
Call Volume Total	27
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$220.00

MRK

$113.67

0.62%

NVS

$145.45

0.48%

NVO

$44.80

0.88%

ABBV

$207.43

0.20%

AMGN

$323.00

0.60%