Get the Stockscreener App
184.63
0.04%
0.5558
Overview
News
Price History
Option Chain
Why AZN Down?
Discussions
Forecast
Stock Split
Dividend History
Astrazeneca Plc Stock (AZN) Option Chain
For the April 17, 2026 expiration date, the AZN stock option chain has a total of 128 contracts, with 117 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 34 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 18 contracts.
Astrazeneca Plc (AZN) Most Active Options & Calendar
AZN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.82 | -0.03 | -3.53% | 87 |
|
210.00
|
0.30 | 0.08 | +36.36% | 24 |
|
0
|
2.55 | 0.00 | - | 4 |
|
0
|
12.10 | 0.00 | - | 1 |
|
195.00
|
1.71 | -0.09 | -5.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
AZN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.35 | -0.12 | -3.46% | 7 |
|
170.00
|
1.41 | -0.30 | -17.54% | 2 |
|
165.00
|
0.95 | 0.01 | +1.06% | 1 |
|
175.00
|
2.12 | -0.08 | -3.64% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Astrazeneca Plc Stock (AZN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.12%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):