Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 1,751 contracts, with 972 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,069 contracts.
January 16, 2026 : 293 contracts.
January 15, 2027 : 2 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
77.50	3.93	-0.82	-17.26%	805
83.00	0.46	-0.67	-59.29%	71
75.00	6.20	-0.74	-10.66%	26
80.00	2.19	-0.39	-15.12%	22
82.00	0.70	-0.56	-44.44%	22
85.00	0.26	-0.07	-21.21%	15
82.50	0.94	-0.09	-8.74%	3

AZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
78.00	0.36	0.06	+20.00%	501
79.00	0.50	0.05	+11.11%	261
76.00	0.14	-0.03	-17.65%	11
81.00	1.59	0.61	+62.24%	2
74.00	0.10	0.00	-	1
75.00	0.11	0.00	-	1
82.00	1.75	0.34	+24.11%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	779
Call Volume Total	972
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$77.50