AZN
AZN
187.03
price down icon1.43%   -2.72
 

Astrazeneca Plc (AZN)
full-star
loading
Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the June 18, 2026 expiration date, the AZN stock option chain has a total of 349 contracts, with 283 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 203 contracts.
  • September 18, 2026 : 631 contracts.
  • October 16, 2026 : 80 contracts.
  • January 15, 2027 : 26 contracts.
  • June 17, 2027 : 1 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 195.00 3.12 -0.45 -12.61% 193
favorite 210.00 0.46 -0.29 -38.67% 56
favorite 185.00 7.40 -1.86 -20.09% 22
favorite 200.00 1.70 -0.69 -28.87% 6
favorite 220.00 0.18 -0.07 -28.00% 4
favorite 190.00 4.81 -1.40 -22.54% 2
favorite 0 0.00 0.00 - -

AZN Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
180.00
 2.51 0.06 +2.45% 19
favorite
175.00
 1.65 0.25 +17.86% 18
favorite
190.00
 6.40 -1.80 -21.95% 15
favorite
170.00
 1.00 -0.02 -1.96% 12
favorite
155.00
 0.25 0.10 +66.67% 1
favorite
160.00
 0.40 0.11 +37.93% 1
favorite
0
 0.00 0.00 - -

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total 66
Call Volume Total 283
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $195.00

Similar to AZN

NVS NVS
$152.01
price up icon 0.16%
MRK MRK
$122.41
price up icon 5.64%
NVO NVO
$44.96
price up icon 1.28%
ABBV ABBV
$215.70
price up icon 0.56%
AMGN AMGN
$339.30
price up icon 0.56%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):