AZN
AZN
195.15
price up icon6.14%   11.29
after-market After Hours: 195.21 0.06 +0.03%

Astrazeneca Plc (AZN)
full-star
loading
Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the July 17, 2026 expiration date, the AZN stock option chain has a total of 1,610 contracts, with 1,267 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 38 contracts.
  • October 16, 2026 : 320 contracts.
  • January 15, 2027 : 21 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 14 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 200.00 2.20 1.83 +494.59% 779
favorite 195.00 4.15 3.45 +492.86% 204
favorite 210.00 0.60 0.45 +300.00% 152
favorite 190.00 7.11 5.51 +344.37% 97
favorite 185.00 9.60 5.90 +159.46% 24
favorite 180.00 15.30 8.88 +138.32% 10
favorite 175.00 18.70 5.09 +37.40% 1

AZN Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
190.00
 2.55 -1.75 -40.70% 136
favorite
185.00
 1.23 -3.17 -72.05% 83
favorite
195.00
 5.05 -2.15 -29.86% 61
favorite
165.00
 0.10 -0.10 -50.00% 36
favorite
180.00
 0.65 -1.45 -69.05% 27
favorite
0
 0.00 0.00 - -
favorite
0
 0.00 0.00 - -

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total 343
Call Volume Total 1,267
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $200.00

Similar to AZN

NVS NVS
$159.90
price up icon 3.74%
MRK MRK
$129.56
price up icon 3.34%
NVO NVO
$50.43
price up icon 3.40%
AMGN AMGN
$374.15
price up icon 3.55%
GILD GILD
$131.27
price up icon 4.21%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):