Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the December 19, 2025 expiration date, the AZN stock option chain has a total of 3,258 contracts, with 1,021 call options and 2,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 890 contracts.
April 17, 2026 : 351 contracts.
June 18, 2026 : 6 contracts.
July 17, 2026 : 1 contracts.
September 18, 2026 : 0 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
92.50	0.37	-0.22	-37.29%	409
90.00	1.21	-0.31	-20.39%	345
82.50	7.39	-0.67	-8.31%	100
87.50	2.85	-0.80	-21.92%	90
85.00	4.70	-1.34	-22.19%	53
95.00	0.09	-0.09	-50.00%	9
97.50	0.04	-0.02	-33.33%	5

AZN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
87.50	0.37	0.02	+5.71%	2,075
90.00	1.19	0.21	+21.43%	94
92.50	3.15	0.99	+45.83%	57
85.00	0.15	-0.01	-6.25%	7
80.00	0.01	-0.04	-80.00%	3
65.00	0.01	0.00	-	1
40.00	0.04	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	2,237
Call Volume Total	1,021
Put/Call Ratio (PCR)	2.19

Put Strike With Highest Volume	$87.50
Call Strike With Highest Volume	$92.50