0.35% 0.205

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the November 22, 2024 expiration date, the AZN stock option chain has a total of 4,895 contracts, with 381 call options and 4,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 164 contracts.
December 06, 2024 : 188 contracts.
December 13, 2024 : 121 contracts.
December 20, 2024 : 4,504 contracts.
December 27, 2024 : 88 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
66.00	0.09	-0.06	-40.00%	152
65.00	0.21	-0.11	-34.38%	83
63.00	1.03	-0.10	-8.85%	64
64.00	0.50	-0.08	-13.79%	45
69.00	0.02	-0.05	-71.43%	15
70.00	0.01	-0.02	-66.67%	9
61.00	2.70	0.00	-	5

AZN Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
69.00	6.00	1.20	+25.00%	4,395
63.00	0.51	-0.23	-31.08%	73
66.00	3.00	0.37	+14.07%	20
61.00	0.17	-0.06	-26.09%	16
60.00	0.10	-0.11	-52.38%	7
65.00	2.25	0.50	+28.57%	2
68.00	4.40	-0.13	-2.87%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	4,514
Call Volume Total	381
Put/Call Ratio (PCR)	11.85

Put Strike With Highest Volume	$69.00
Call Strike With Highest Volume	$66.00