Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the October 17, 2025 expiration date, the AZN stock option chain has a total of 4,479 contracts, with 3,486 call options and 993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 695 contracts.
January 15, 2027 : 1,545 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
85.00	0.80	-0.90	-52.94%	1,282
86.00	0.55	-0.75	-57.69%	614
87.00	0.28	-0.74	-72.55%	437
100.00	0.02	-0.08	-80.00%	411
90.00	0.08	-0.37	-82.22%	298
88.00	0.14	-0.60	-81.08%	107
89.00	0.08	-0.37	-82.22%	103

AZN Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
86.00	1.87	-0.81	-30.22%	325
84.00	0.75	-0.84	-52.83%	208
80.00	0.07	-0.15	-68.18%	163
82.50	0.27	-0.73	-73.00%	113
81.00	0.12	-0.13	-52.00%	94
85.00	1.11	-1.24	-52.77%	41
83.00	0.46	-0.74	-61.67%	15

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	993
Call Volume Total	3,486
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$85.00