70.02
price up icon0.56%   0.39
after-market After Hours: 70.14 0.12 +0.17%
loading

Astrazeneca PLC Stock (AZN) Option Chain

For the July 18, 2025 expiration date, the AZN stock option chain has a total of 917 contracts, with 405 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 230 contracts.
  • October 17, 2025 : 1,297 contracts.
  • January 16, 2026 : 73 contracts.
  • January 15, 2027 : 7 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 71.00 0.80 0.10 +14.29% 181
favorite 70.00 1.28 0.03 +2.40% 109
favorite 75.00 0.08 0.00 - 66
favorite 73.00 0.26 0.00 - 21
favorite 69.00 1.67 -0.77 -31.56% 12
favorite 72.50 0.38 0.04 +11.76% 9
favorite 77.50 0.02 -0.16 -88.89% 7

AZN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
67.50
0.36 -0.13 -26.53% 201
favorite
69.00
0.76 -0.25 -24.75% 135
favorite
65.00
0.15 -0.11 -42.31% 76
favorite
70.00
1.14 -0.27 -19.15% 50
favorite
68.00
0.49 -0.12 -19.67% 32
favorite
67.00
0.40 0.01 +2.56% 7
favorite
63.00
0.08 -0.08 -50.00% 5

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total 512
Call Volume Total 405
Put/Call Ratio (PCR) 1.26
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $71.00
Cap:     |  Volume (24h):