Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the June 20, 2025 expiration date, the AZN stock option chain has a total of 1,975 contracts, with 1,834 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 6,004 contracts.
September 19, 2025 : 883 contracts.
October 17, 2025 : 297 contracts.
January 16, 2026 : 1,734 contracts.
January 15, 2027 : 2 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
75.00	0.46	-0.01	-2.13%	1,662
77.50	0.12	-0.04	-25.00%	116
70.00	3.10	0.20	+6.90%	32
66.00	6.24	-1.24	-16.58%	10
74.00	0.73	-0.17	-18.89%	10
72.50	1.30	-0.12	-8.45%	2
76.00	0.29	-0.04	-12.12%	1

AZN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
73.00	1.93	-0.21	-9.81%	120
70.00	0.70	-0.43	-38.05%	10
65.00	0.15	-0.03	-16.67%	4
67.50	0.31	-0.09	-22.50%	3
62.50	0.09	-0.01	-10.00%	2
72.50	1.49	-0.36	-19.46%	2
37.50	0.18	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	141
Call Volume Total	1,834
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$73.00
Call Strike With Highest Volume	$75.00