4.07% 3.685

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the January 16, 2026 expiration date, the AZN stock option chain has a total of 2,996 contracts, with 1,253 call options and 1,743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 250 contracts.
April 17, 2026 : 824 contracts.
June 18, 2026 : 202 contracts.
July 17, 2026 : 63 contracts.
September 18, 2026 : 21 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	1.57	1.18	+302.56%	471
97.50	0.75	0.63	+525.00%	284
100.00	0.29	0.25	+625.00%	208
75.00	19.40	1.90	+10.86%	81
92.50	3.25	2.20	+209.52%	47
90.00	5.00	2.65	+112.77%	44
80.00	14.25	2.85	+25.00%	43

AZN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	0.37	-0.75	-66.96%	1,159
92.50	0.73	-1.62	-68.94%	248
95.00	1.95	-1.78	-47.72%	151
80.00	0.04	-0.02	-33.33%	77
97.50	3.23	-3.42	-51.43%	69
87.50	0.17	-0.28	-62.22%	23
85.00	0.08	-0.14	-63.64%	15

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	1,743
Call Volume Total	1,253
Put/Call Ratio (PCR)	1.39

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00