Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the January 16, 2026 expiration date, the AZN stock option chain has a total of 615 contracts, with 159 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 160 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
77.50	6.71	-0.59	-8.08%	46
95.00	0.45	-0.03	-6.25%	37
90.00	1.19	-0.10	-7.75%	27
72.50	10.86	-1.09	-9.12%	13
75.00	8.58	-0.42	-4.67%	13
85.00	2.71	-0.31	-10.26%	11
80.00	5.37	-0.24	-4.28%	10

AZN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
77.50	1.58	-0.04	-2.47%	178
80.00	2.30	-0.02	-0.86%	168
75.00	1.14	0.04	+3.64%	50
82.50	3.60	0.30	+9.09%	48
90.00	8.90	0.90	+11.25%	5
92.50	11.05	1.00	+9.95%	5
87.50	6.71	0.50	+8.05%	2

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	456
Call Volume Total	159
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$77.50