0.01% 0.0078

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the February 14, 2025 expiration date, the AZN stock option chain has a total of 1,805 contracts, with 1,080 call options and 725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,060 contracts.
February 28, 2025 : 217 contracts.
March 07, 2025 : 70 contracts.
March 14, 2025 : 2 contracts.
March 21, 2025 : 550 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
73.00	0.65	-0.25	-27.78%	532
72.00	1.08	-0.42	-28.00%	362
71.00	1.84	-0.27	-12.80%	138
74.00	0.32	-0.06	-15.79%	38
70.00	2.66	-1.74	-39.55%	9
76.00	0.06	-0.28	-82.35%	1
45.00	0.00	0.00	-	-

AZN Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
72.00	0.88	0.00	-	464
70.00	0.27	0.07	+35.00%	192
69.00	0.13	-2.21	-94.44%	55
71.00	0.53	0.17	+47.22%	5
73.00	1.30	0.00	-	5
68.00	0.10	0.00	-	2
67.00	0.03	-0.01	-25.00%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	725
Call Volume Total	1,080
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$73.00