Get the Stockscreener App
246.07
0.28%
-0.805
After Hours:
246.22
0.145
+0.06%
Aspen Technology Inc Stock (AZPN) Price History
The historical daily chart and data for Aspen Technology Inc stock (AZPN), show that the latest closing stock price as of November 18, 2024, is $246.07.
- Aspen Technology Inc all-time high stock price is $263.59, occurred on October 06, 2022.
- The lowest Aspen Technology Inc stock price recorded was $29.25 on February 10, 2016. Since then, Aspen Technology Inc's stock price has risen over 741.28% to $246.07 now.
- The 52-week high stock price for AZPN is $249.91, representing a 1.56% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AZPN is $171.25, indicating a -30.41% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Aspen Technology Inc (AZPN) stock in the beginning of 2023 was $152.13. The stock closed the year at $205.40, a gain of over 35.02% for the year.
The table below shows more information about AZPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $247.3 | $245.5 | $1.86 | 459,054.0 | -0.33% |
| Nov 15, 2024 | $248.4 | $246.4 | $1.96 | 419,864.0 | -0.06% |
| Nov 14, 2024 | $248.1 | $245.7 | $2.43 | 351,495.0 | +0.40% |
| Nov 13, 2024 | $247.5 | $245.0 | $2.49 | 426,256.0 | -0.01% |
| Nov 12, 2024 | $248.2 | $245.0 | $3.20 | 368,621.0 | -1.05% |
| Nov 11, 2024 | $249.9 | $244.6 | $5.32 | 521,461.0 | +1.50% |
| Nov 08, 2024 | $247.9 | $244.5 | $3.44 | 880,362.0 | -0.39% |
| Nov 07, 2024 | $249.0 | $242.4 | $6.57 | 783,498.0 | +0.67% |
| Nov 06, 2024 | $245.9 | $241.2 | $4.64 | 1,306,787.0 | +1.38% |
| Nov 05, 2024 | $248.0 | $237.5 | $10.49 | 2,415,944.0 | +1.44% |
| Nov 04, 2024 | $239.5 | $233.2 | $6.27 | 190,477.0 | +1.68% |
| Nov 01, 2024 | $237.9 | $232.5 | $5.45 | 192,542.0 | -0.45% |
| Oct 31, 2024 | $240.8 | $233.5 | $7.30 | 128,501.0 | -2.53% |
| Oct 30, 2024 | $244.8 | $238.9 | $5.96 | 134,481.0 | +0.24% |
| Oct 29, 2024 | $241.3 | $238.4 | $2.91 | 127,944.0 | +0.14% |
| Oct 28, 2024 | $240.0 | $237.8 | $2.25 | 146,336.0 | +1.33% |
| Oct 25, 2024 | $239.2 | $235.6 | $3.60 | 130,126.0 | +0.92% |
| Oct 24, 2024 | $235.4 | $231.6 | $3.89 | 104,595.0 | +1.14% |
| Oct 23, 2024 | $236.7 | $230.8 | $5.91 | 116,358.0 | -2.23% |
| Oct 22, 2024 | $239.4 | $236.5 | $2.88 | 140,738.0 | -0.10% |
| Oct 21, 2024 | $238.5 | $234.0 | $4.57 | 79,393.0 | -0.67% |
Aspen Technology Inc Stock (AZPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Technology Inc Stock (AZPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $249.9 | $232.5 | $17.42 | 8,775,415.0 | +4.83% |
| Oct, 2024 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| Sep, 2024 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| Aug, 2024 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| Jul, 2024 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| Jun, 2024 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| May, 2024 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| Apr, 2024 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| Mar, 2024 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| Feb, 2024 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| Jan, 2024 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc Stock (AZPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| Nov, 2023 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| Oct, 2023 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| Sep, 2023 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| Aug, 2023 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| Jul, 2023 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| Jun, 2023 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| May, 2023 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| Apr, 2023 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| Mar, 2023 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| Feb, 2023 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| Jan, 2023 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
Aspen Technology Inc Stock (AZPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $243.6 | $196.9 | $46.73 | 4,337,804.0 | -10.89% |
| Nov, 2022 | $251.8 | $215.6 | $36.23 | 7,045,209.0 | -4.54% |
| Oct, 2022 | $263.6 | $229.0 | $34.58 | 4,865,388.0 | +1.36% |
| Sep, 2022 | $240.6 | $203.0 | $37.55 | 4,610,472.0 | +13.11% |
| Aug, 2022 | $229.6 | $195.7 | $33.95 | 3,236,269.0 | +3.19% |
| Jul, 2022 | $204.7 | $173.8 | $30.88 | 2,532,726.0 | +11.11% |
| Jun, 2022 | $210.6 | $176.8 | $33.83 | 5,224,712.0 | -5.07% |
| May, 2022 | $199.4 | $155.3 | $44.08 | 7,961,494.0 | +22.04% |
| Apr, 2022 | $168.9 | $148.9 | $19.96 | 7,314,607.0 | -4.13% |
| Mar, 2022 | $166.3 | $135.5 | $30.78 | 11,956,023.0 | +8.50% |
| Feb, 2022 | $153.6 | $138.7 | $14.89 | 6,026,013.0 | +1.50% |
| Jan, 2022 | $156.7 | $139.2 | $17.43 | 7,762,859.0 | -1.34% |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):