Get the Stockscreener App
26.77
3.39%
-0.94
After Hours:
26.77
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of May 09, 2025, is $26.77.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $23.91 on May 07, 2025. Since then, Azenta Inc's stock price has risen over 11.96% to $26.77 now.
- The 52-week high stock price for AZTA is $63.58, representing a 137.50% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for AZTA is $23.91, indicating a -10.68% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2024 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $28.17 | $26.75 | $1.42 | 878,074.0 | -3.39% |
| May 08, 2025 | $28.10 | $25.41 | $2.69 | 1,803,221.0 | +9.70% |
| May 07, 2025 | $26.75 | $23.91 | $2.84 | 2,482,451.0 | -0.63% |
| May 06, 2025 | $26.07 | $25.30 | $0.765 | 1,002,973.0 | -2.98% |
| May 05, 2025 | $27.02 | $26.15 | $0.87 | 844,274.0 | -2.82% |
| May 02, 2025 | $27.06 | $26.28 | $0.78 | 774,940.0 | +2.78% |
| May 01, 2025 | $26.79 | $25.91 | $0.879 | 789,087.0 | -0.42% |
| Apr 30, 2025 | $27.30 | $25.55 | $1.75 | 750,231.0 | -1.01% |
| Apr 29, 2025 | $26.93 | $26.10 | $0.8322 | 651,047.0 | -1.52% |
| Apr 28, 2025 | $27.74 | $26.40 | $1.34 | 717,333.0 | +1.08% |
| Apr 25, 2025 | $27.00 | $25.79 | $1.21 | 603,231.0 | -1.47% |
| Apr 24, 2025 | $27.30 | $25.82 | $1.48 | 720,324.0 | +5.16% |
| Apr 23, 2025 | $27.43 | $25.64 | $1.79 | 770,057.0 | +2.99% |
| Apr 22, 2025 | $25.70 | $24.55 | $1.14 | 859,451.0 | +0.08% |
| Apr 21, 2025 | $25.06 | $24.06 | $0.9994 | 1,061,834.0 | -0.87% |
| Apr 17, 2025 | $25.50 | $24.68 | $0.82 | 880,459.0 | -0.98% |
| Apr 16, 2025 | $26.61 | $25.01 | $1.60 | 842,448.0 | -1.58% |
| Apr 15, 2025 | $27.72 | $25.80 | $1.92 | 788,178.0 | -6.19% |
| Apr 14, 2025 | $27.89 | $26.93 | $0.96 | 1,090,387.0 | +3.41% |
| Apr 11, 2025 | $26.94 | $25.79 | $1.15 | 1,111,547.0 | +0.66% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.17 | $23.91 | $4.26 | 9,453,094.0 | +1.63% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):