Get the Stockscreener App
36.75
1.16%
-0.43
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of October 15, 2026, is $36.75.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $15.93 on May 18, 2026. Since then, Azenta Inc's stock price has risen over 130.70% to $36.75 now.
- The 52-week high stock price for AZTA is $46.41, representing a 26.29% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for AZTA is $15.93, indicating a -56.65% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2025 was $50.04. The stock closed the year at $33.26, a loss of over -33.53% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.00 | $35.20 | $1.80 | 726,779.0 | -1.16% |
| Oct 14, 2026 | $38.92 | $37.05 | $1.87 | 1,112,839.0 | -1.82% |
| Oct 13, 2026 | $38.40 | $37.18 | $1.22 | 663,253.0 | +0.26% |
| Oct 12, 2026 | $37.99 | $36.57 | $1.42 | 1,042,170.0 | +0.13% |
| Oct 09, 2026 | $38.34 | $35.88 | $2.47 | 1,163,065.0 | +4.78% |
| Oct 08, 2026 | $36.19 | $34.92 | $1.27 | 1,220,891.0 | +0.31% |
| Oct 07, 2026 | $39.10 | $35.55 | $3.55 | 1,690,989.0 | -8.79% |
| Oct 06, 2026 | $46.41 | $39.33 | $7.08 | 2,544,088.0 | -7.91% |
| Oct 05, 2026 | $43.22 | $38.84 | $4.38 | 2,370,512.0 | +10.27% |
| Oct 02, 2026 | $41.99 | $34.66 | $7.34 | 3,384,486.0 | +12.38% |
| Oct 01, 2026 | $35.03 | $34.19 | $0.84 | 935,977.0 | -1.18% |
| Sep 30, 2026 | $35.24 | $34.14 | $1.10 | 929,061.0 | +1.78% |
| Sep 29, 2026 | $34.45 | $33.66 | $0.79 | 792,224.0 | +0.09% |
| Sep 28, 2026 | $34.71 | $33.28 | $1.43 | 736,977.0 | +0.68% |
| Sep 25, 2026 | $34.39 | $33.67 | $0.72 | 781,096.0 | -0.53% |
| Sep 24, 2026 | $34.82 | $33.51 | $1.31 | 846,897.0 | +0.32% |
| Sep 23, 2026 | $34.88 | $33.88 | $1.00 | 769,258.0 | -0.55% |
| Sep 22, 2026 | $34.85 | $33.72 | $1.13 | 1,131,872.0 | +1.57% |
| Sep 21, 2026 | $33.97 | $33.10 | $0.87 | 712,282.0 | +1.53% |
| Sep 18, 2026 | $33.82 | $33.03 | $0.79 | 1,413,106.0 | -1.16% |
| Sep 17, 2026 | $34.03 | $33.37 | $0.665 | 673,692.0 | +1.26% |
| Sep 16, 2026 | $33.93 | $32.98 | $0.95 | 623,070.0 | +0.54% |
| Sep 15, 2026 | $33.82 | $31.93 | $1.89 | 684,383.0 | +3.09% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.41 | $34.19 | $12.22 | 16,855,049.0 | +5.33% |
| Sep, 2026 | $35.24 | $29.64 | $5.60 | 17,662,983.0 | +6.86% |
| Aug, 2026 | $37.49 | $27.76 | $9.73 | 15,827,174.0 | +16.07% |
| Jul, 2026 | $29.04 | $24.25 | $4.79 | 12,984,554.0 | +10.23% |
| Jun, 2026 | $25.84 | $21.77 | $4.07 | 18,068,885.0 | +11.54% |
| May, 2026 | $25.59 | $15.93 | $9.66 | 32,996,662.0 | -6.88% |
| Apr, 2026 | $27.68 | $20.39 | $7.29 | 17,741,254.0 | +16.28% |
| Mar, 2026 | $26.55 | $19.87 | $6.68 | 22,551,795.0 | -21.68% |
| Feb, 2026 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| Jan, 2026 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| Nov, 2025 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| Oct, 2025 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| Sep, 2025 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| Aug, 2025 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| Jul, 2025 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| Jun, 2025 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| May, 2025 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):