Get the Stockscreener App
52.32
3.18%
-1.72
After Hours:
52.32
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of February 07, 2025, is $52.32.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $36.01 on May 11, 2023. Since then, Azenta Inc's stock price has risen over 45.29% to $52.32 now.
- The 52-week high stock price for AZTA is $67.77, representing a 29.53% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for AZTA is $38.82, indicating a -25.80% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2024 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.20 | $50.00 | $4.20 | 605,379.0 | -3.18% |
| Feb 06, 2025 | $55.63 | $53.59 | $2.04 | 548,594.0 | +0.52% |
| Feb 05, 2025 | $53.88 | $47.14 | $6.74 | 837,758.0 | +3.44% |
| Feb 04, 2025 | $52.43 | $50.13 | $2.30 | 821,689.0 | -0.23% |
| Feb 03, 2025 | $53.17 | $51.83 | $1.35 | 445,772.0 | -3.63% |
| Jan 31, 2025 | $54.59 | $53.36 | $1.23 | 539,794.0 | +0.26% |
| Jan 30, 2025 | $55.37 | $53.25 | $2.12 | 398,037.0 | +0.96% |
| Jan 29, 2025 | $54.15 | $52.63 | $1.52 | 502,534.0 | -1.57% |
| Jan 28, 2025 | $55.26 | $53.56 | $1.70 | 316,166.0 | -0.44% |
| Jan 27, 2025 | $54.69 | $53.72 | $0.97 | 400,378.0 | +0.61% |
| Jan 24, 2025 | $54.97 | $54.05 | $0.915 | 299,961.0 | -1.08% |
| Jan 23, 2025 | $54.95 | $53.23 | $1.72 | 465,159.0 | +1.43% |
| Jan 22, 2025 | $54.77 | $53.06 | $1.71 | 365,385.0 | +0.28% |
| Jan 21, 2025 | $54.13 | $52.06 | $2.07 | 443,610.0 | +2.28% |
| Jan 17, 2025 | $53.39 | $52.47 | $0.92 | 367,671.0 | -0.70% |
| Jan 16, 2025 | $53.19 | $50.79 | $2.40 | 315,922.0 | +1.34% |
| Jan 15, 2025 | $53.01 | $51.45 | $1.56 | 358,901.0 | +1.67% |
| Jan 14, 2025 | $53.47 | $50.47 | $3.00 | 354,942.0 | -1.59% |
| Jan 13, 2025 | $52.51 | $50.97 | $1.54 | 389,131.0 | +1.10% |
| Jan 10, 2025 | $52.56 | $50.00 | $2.56 | 426,779.0 | -0.21% |
| Jan 08, 2025 | $52.23 | $51.00 | $1.23 | 359,974.0 | -0.21% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.63 | $47.14 | $8.49 | 3,864,570.0 | -3.20% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):