Get the Stockscreener App
38.29
2.07%
0.79
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of January 09, 2026, is $38.29.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $23.91 on May 07, 2025. Since then, Azenta Inc's stock price has risen over 60.14% to $38.29 now.
- The 52-week high stock price for AZTA is $55.63, representing a 45.30% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AZTA is $23.91, indicating a -37.56% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2025 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $38.39 | $37.23 | $1.16 | 91,004.0 | +2.19% |
| Jan 08, 2026 | $37.69 | $36.86 | $0.83 | 380,102.0 | -0.03% |
| Jan 07, 2026 | $37.93 | $36.96 | $0.97 | 515,918.0 | +1.43% |
| Jan 06, 2026 | $37.25 | $35.24 | $2.01 | 474,790.0 | +3.44% |
| Jan 05, 2026 | $35.96 | $33.95 | $2.01 | 516,055.0 | +7.07% |
| Jan 02, 2026 | $33.84 | $32.94 | $0.90 | 503,696.0 | +0.39% |
| Dec 31, 2025 | $34.03 | $33.13 | $0.905 | 435,995.0 | -2.18% |
| Dec 30, 2025 | $34.71 | $33.98 | $0.73 | 399,438.0 | -1.96% |
| Dec 29, 2025 | $34.76 | $34.17 | $0.59 | 511,717.0 | -0.20% |
| Dec 26, 2025 | $34.89 | $33.90 | $0.99 | 361,121.0 | +0.70% |
| Dec 24, 2025 | $34.93 | $34.31 | $0.62 | 236,033.0 | -0.55% |
| Dec 23, 2025 | $34.94 | $33.99 | $0.95 | 671,980.0 | +0.03% |
| Dec 22, 2025 | $35.53 | $34.31 | $1.22 | 633,070.0 | +0.76% |
| Dec 19, 2025 | $34.68 | $33.96 | $0.72 | 2,288,511.0 | -0.20% |
| Dec 18, 2025 | $35.31 | $34.24 | $1.07 | 624,036.0 | -0.20% |
| Dec 17, 2025 | $35.15 | $33.85 | $1.30 | 578,813.0 | +0.76% |
| Dec 16, 2025 | $35.19 | $34.11 | $1.08 | 769,783.0 | -2.19% |
| Dec 15, 2025 | $35.89 | $34.70 | $1.19 | 663,416.0 | -0.62% |
| Dec 12, 2025 | $37.63 | $35.23 | $2.41 | 632,235.0 | -5.87% |
| Dec 11, 2025 | $38.17 | $36.44 | $1.73 | 1,243,485.0 | +2.74% |
| Dec 10, 2025 | $38.22 | $35.34 | $2.88 | 1,185,058.0 | +2.53% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.39 | $32.94 | $5.45 | 2,481,565.0 | +15.21% |
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| Nov, 2025 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| Oct, 2025 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| Sep, 2025 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| Aug, 2025 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| Jul, 2025 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| Jun, 2025 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| May, 2025 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.72%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):