Get the Stockscreener App
1.57
1.95%
0.03
After Hours:
1.57
Azul S A Adr Stock (AZUL) Option Chain
For the May 16, 2025 expiration date, the AZUL stock option chain has a total of 7,299 contracts, with 226 call options and 7,073 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 317 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 112 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | 0.00 | - | 170 |
|
2.50
|
0.10 | 0.09 | +900.00% | 30 |
|
1.50
|
0.12 | -0.03 | -20.00% | 26 |
|
0.50
|
1.25 | 0.00 | - | - |
|
1.00
|
0.65 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.20 | 0.00 | - | - |
AZUL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
3.30 | -0.01 | -0.30% | 1,405 |
|
1.50
|
0.35 | -0.01 | -2.78% | 1,078 |
|
5.00
|
3.80 | 0.00 | - | 1,068 |
|
2.50
|
1.35 | 0.15 | +12.50% | 1,002 |
|
4.00
|
2.85 | 0.10 | +3.64% | 1,001 |
|
3.50
|
2.35 | 0.00 | - | 795 |
|
2.00
|
0.90 | 0.15 | +20.00% | 498 |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 7,073 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 31.30 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $2.00 |
7.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):