Get the Stockscreener App
1.95
4.41%
-0.09
After Hours:
1.94
-0.01
-0.51%
Azul S A Adr Stock (AZUL) Option Chain
For the February 21, 2025 expiration date, the AZUL stock option chain has a total of 400 contracts, with 17 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 5 contracts.
- May 16, 2025 : 80 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 77 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.05 | 0.03 | +150.00% | 17 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.10 | 0.00 | - | - |
|
1.50
|
0.80 | 0.00 | - | - |
|
2.00
|
0.19 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.07 | 0.00 | - | - |
AZUL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.20 | 0.00 | - | 215 |
|
1.50
|
0.05 | 0.00 | - | 152 |
|
2.50
|
0.65 | 0.10 | +18.18% | 12 |
|
3.00
|
1.10 | 0.50 | +83.33% | 2 |
|
3.50
|
1.60 | -0.25 | -13.51% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 383 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 22.53 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
2.62%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):