Get the Stockscreener App
2.77
4.53%
0.12
After Hours:
2.71
-0.06
-2.17%
Azul S A Adr Stock (AZUL) Option Chain
For the November 15, 2024 expiration date, the AZUL stock option chain has a total of 347 contracts, with 36 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 4 contracts.
- January 17, 2025 : 128 contracts.
- February 21, 2025 : 20 contracts.
- May 16, 2025 : 22 contracts.
- January 16, 2026 : 13 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.45 | 0.10 | +28.57% | 34 |
|
5.00
|
0.04 | -0.01 | -20.00% | 2 |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
AZUL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.22 | -0.03 | -12.00% | 306 |
|
5.00
|
2.50 | 0.10 | +4.17% | 5 |
|
7.50
|
5.15 | 0.00 | - | - |
|
10.00
|
6.90 | 0.00 | - | - |
|
12.50
|
9.30 | 0.00 | - | - |
|
15.00
|
11.80 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 8.64 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):