Get the Stockscreener App
0.64
9.03%
-0.0635
After Hours:
.66
0.02
+3.13%
Azul S A Adr Stock (AZUL) Option Chain
For the May 16, 2025 expiration date, the AZUL stock option chain has a total of 1,400 contracts, with 29 call options and 1,371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,027 contracts.
- January 16, 2026 : 83 contracts.
- January 15, 2027 : 266 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.15 | -0.10 | -40.00% | 22 |
|
1.00
|
0.05 | 0.03 | +150.00% | 7 |
|
1.50
|
0.02 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
2.50
|
0.03 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.20 | 0.00 | - | - |
AZUL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.05 | 0.00 | - | 569 |
|
1.50
|
0.85 | -0.15 | -15.00% | 501 |
|
1.00
|
0.41 | 0.06 | +17.14% | 300 |
|
2.50
|
1.96 | 0.19 | +10.73% | 1 |
|
2.00
|
1.30 | 0.00 | - | - |
|
3.00
|
2.30 | 0.00 | - | - |
|
3.50
|
3.04 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 1,371 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 47.28 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
1.88%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):