109.50
price down icon1.93%   -2.16
after-market After Hours: 109.50
loading

Azz Inc Stock (AZZ) Price History

The historical daily chart and data for Azz Inc stock (AZZ), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $109.50.
  • Azz Inc all-time high stock price is $114.49, occurred on July 30, 2025.
  • The lowest Azz Inc stock price recorded was $19.31 on March 18, 2020. Since then, Azz Inc's stock price has risen over 467.06% to $109.50 now.
  • The 52-week high stock price for AZZ is $114.49, representing a 4.56% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for AZZ is $69.59, indicating a -36.45% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Azz Inc (AZZ) stock in the beginning of 2024 was $55.73. The stock closed the year at $40.20, a loss of over -27.87% for the year.
The table below shows more information about AZZ historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $112.0 $108.8 $3.19 324,375.0 -1.93%
Jul 30, 2025 $114.5 $111.1 $3.38 350,944.0 -1.05%
Jul 29, 2025 $113.0 $111.0 $2.06 284,261.0 +1.15%
Jul 28, 2025 $111.8 $109.5 $2.32 278,013.0 +1.70%
Jul 25, 2025 $110.5 $109.3 $1.18 173,145.0 +0.39%
Jul 24, 2025 $110.1 $108.7 $1.34 243,467.0 -0.43%
Jul 23, 2025 $109.8 $108.2 $1.60 223,371.0 -0.71%
Jul 22, 2025 $112.8 $108.9 $3.97 265,327.0 -0.83%
Jul 21, 2025 $112.8 $110.5 $2.31 187,696.0 -0.50%
Jul 18, 2025 $112.6 $110.4 $2.26 323,589.0 +0.09%
Jul 17, 2025 $112.6 $109.9 $2.74 460,989.0 +2.01%
Jul 16, 2025 $109.7 $105.5 $4.20 338,648.0 +3.22%
Jul 15, 2025 $107.2 $104.5 $2.67 488,748.0 -0.48%
Jul 14, 2025 $108.1 $105.5 $2.60 502,953.0 +0.70%
Jul 11, 2025 $107.3 $104.8 $2.50 503,073.0 -0.24%
Jul 10, 2025 $113.6 $102.5 $11.13 1,405,166.0 +5.31%
Jul 09, 2025 $101.0 $98.69 $2.33 630,837.0 +2.15%
Jul 08, 2025 $99.94 $98.54 $1.39 290,537.0 -0.02%
Jul 07, 2025 $100.3 $98.26 $1.99 212,748.0 -0.79%
Jul 03, 2025 $101.4 $99.34 $2.09 130,235.0 -0.50%
Jul 02, 2025 $100.4 $97.13 $3.23 314,794.0 +3.49%

Azz Inc Stock (AZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Azz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Azz Inc Stock (AZZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $114.5 $94.16 $20.34 8,447,599.0 +15.90%
Jun, 2025 $95.92 $86.67 $9.25 4,185,151.0 +4.18%
May, 2025 $95.56 $86.06 $9.50 3,815,704.0 +4.53%
Apr, 2025 $88.44 $70.90 $17.53 5,745,709.0 +3.77%
Mar, 2025 $97.00 $80.81 $16.19 5,624,918.0 -13.01%
Feb, 2025 $99.49 $82.64 $16.85 6,135,727.0 +12.03%
Jan, 2025 $89.96 $78.38 $11.58 3,080,026.0 +4.72%

Azz Inc Stock (AZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.12 $79.98 $17.14 3,161,168.0 -12.68%
Nov, 2024 $97.98 $76.20 $21.78 3,707,357.0 +22.26%
Oct, 2024 $82.91 $74.56 $8.35 3,584,459.0 -7.78%
Sep, 2024 $83.25 $71.74 $11.51 2,782,559.0 -0.67%
Aug, 2024 $84.79 $69.59 $15.20 3,830,674.0 +4.01%
Jul, 2024 $88.67 $71.63 $17.04 6,627,684.0 +3.51%
Jun, 2024 $85.00 $75.37 $9.63 4,863,944.0 -7.90%
May, 2024 $86.94 $71.40 $15.54 5,854,553.0 +17.10%
Apr, 2024 $84.52 $70.39 $14.13 10,038,454.0 -7.35%
Mar, 2024 $82.10 $69.75 $12.35 2,824,199.0 +6.20%
Feb, 2024 $74.70 $62.55 $12.15 3,223,535.0 +16.57%
Jan, 2024 $64.53 $55.78 $8.75 3,673,527.0 +7.51%

Azz Inc Stock (AZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.75 $49.13 $9.62 2,808,992.0 +18.14%
Nov, 2023 $49.99 $45.85 $4.14 1,817,321.0 +4.02%
Oct, 2023 $50.30 $43.48 $6.82 3,435,036.0 +3.71%
Sep, 2023 $49.75 $45.50 $4.25 2,344,555.0 -7.17%
Aug, 2023 $50.86 $43.94 $6.92 2,281,201.0 +10.76%
Jul, 2023 $44.98 $40.07 $4.91 2,072,305.0 +2.00%
Jun, 2023 $43.64 $34.77 $8.87 2,379,100.0 +24.49%
May, 2023 $38.36 $34.59 $3.77 1,926,541.0 -7.47%
Apr, 2023 $41.59 $35.77 $5.83 2,000,807.0 -8.51%
Mar, 2023 $42.44 $37.41 $5.03 2,589,873.0 +1.45%
Feb, 2023 $43.49 $38.97 $4.52 1,979,510.0 -4.31%
Jan, 2023 $46.45 $39.75 $6.70 2,666,258.0 +5.67%
specialty_business_services ULS
$73.12
price down icon 0.07%
specialty_business_services DLB
$75.34
price down icon 0.51%
$24.97
price up icon 2.59%
$42.56
price down icon 1.48%
specialty_business_services RTO
$24.77
price up icon 7.51%
specialty_business_services RBA
$108.26
price down icon 0.27%
Cap:     |  Volume (24h):