21.50
price up icon0.42%   0.09
after-market After Hours: 21.50
loading

Barrick Mining Corp Stock (B) Price History

The historical daily chart and data for Barrick Mining Corp stock (B), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $21.50.
  • Barrick Mining Corp all-time high stock price is $73.84, occurred on September 25, 2017.
  • The lowest Barrick Mining Corp stock price recorded was $0.00 on January 27, 2025. Since then, Barrick Mining Corp's stock price has risen over to $21.50 now.
  • The 52-week high stock price for B is $47.50, representing a 120.93% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for B is $17.41, indicating a -19.02% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Barrick Mining Corp (B) stock in the beginning of 2024 was $47.32. The stock closed the year at $40.85, a loss of over -13.67% for the year.
The table below shows more information about B historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $21.61 $21.27 $0.345 6,641,086.0 +0.42%
Jul 28, 2025 $21.60 $21.10 $0.50 11,140,027.0 -1.52%
Jul 25, 2025 $21.89 $21.36 $0.525 13,246,118.0 +0.93%
Jul 24, 2025 $21.77 $21.11 $0.655 9,143,308.0 -0.32%
Jul 23, 2025 $21.70 $21.60 $0.10 4,377,068.0 -0.60%
Jul 22, 2025 $21.89 $21.45 $0.43 10,453,406.0 +2.02%
Jul 21, 2025 $21.56 $21.04 $0.525 12,504,678.0 +2.80%
Jul 18, 2025 $21.01 $20.68 $0.33 7,256,029.0 -0.38%
Jul 17, 2025 $20.89 $20.52 $0.375 10,012,080.0 -1.93%
Jul 16, 2025 $21.48 $20.96 $0.52 13,560,807.0 +0.90%
Jul 15, 2025 $21.39 $20.75 $0.635 10,929,212.0 -0.99%
Jul 14, 2025 $21.45 $21.20 $0.255 7,606,986.0 +0.09%
Jul 11, 2025 $21.36 $21.04 $0.325 8,629,397.0 +0.71%
Jul 10, 2025 $21.07 $20.78 $0.29 7,433,766.0 +0.81%
Jul 09, 2025 $20.98 $20.57 $0.415 9,413,932.0 +0.82%
Jul 08, 2025 $21.54 $20.55 $0.995 13,218,118.0 -4.03%
Jul 07, 2025 $21.68 $20.96 $0.715 9,896,254.0 +0.65%
Jul 03, 2025 $21.53 $21.01 $0.52 7,512,327.0 +1.13%
Jul 02, 2025 $21.31 $20.88 $0.43 9,763,425.0 +1.77%
Jul 01, 2025 $21.26 $20.81 $0.4504 8,453,376.0 +0.14%

Barrick Mining Corp Stock (B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrick Mining Corp Stock (B) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.89 $20.52 $1.37 197,832,486.0 +3.27%
Jun, 2025 $21.70 $19.43 $2.27 336,876,261.0 +8.66%
May, 2025 $19.47 $17.41 $2.06 221,464,196.0 -59.65%
Jan, 2025 $47.50 $47.17 $0.33 15,857,011.0 +0.47%

Barrick Mining Corp Stock (B) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.40 $46.86 $0.54 11,740,180.0 +0.90%
Nov, 2024 $47.40 $46.56 $0.84 11,958,486.0 +0.17%
Oct, 2024 $47.12 $38.32 $8.80 26,758,508.0 +15.71%
Sep, 2024 $40.59 $33.76 $6.83 7,326,221.0 +0.92%
Aug, 2024 $41.11 $35.52 $5.59 4,970,251.0 -0.74%
Jul, 2024 $45.24 $38.03 $7.21 8,018,473.0 -2.58%
Jun, 2024 $42.87 $36.15 $6.72 6,560,587.0 +7.59%
May, 2024 $41.66 $34.53 $7.12 5,352,624.0 +10.86%
Apr, 2024 $37.54 $32.65 $4.89 5,855,434.0 -6.54%
Mar, 2024 $38.49 $34.41 $4.08 5,878,145.0 +6.33%
Feb, 2024 $37.62 $32.45 $5.17 6,546,045.0 +5.53%
Jan, 2024 $34.39 $29.68 $4.71 8,494,607.0 +1.47%

Barrick Mining Corp Stock (B) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.09 $26.07 $7.02 7,247,660.0 +23.69%
Nov, 2023 $26.63 $20.60 $6.03 11,488,438.0 +26.89%
Oct, 2023 $33.93 $18.79 $15.14 11,464,775.0 -38.80%
Sep, 2023 $39.96 $33.80 $6.16 4,217,580.0 -13.56%
Aug, 2023 $39.86 $37.42 $2.44 3,590,887.0 +0.00%
Jul, 2023 $43.66 $38.01 $5.65 3,694,996.0 -6.85%
Jun, 2023 $42.97 $39.13 $3.84 5,407,917.0 +7.22%
May, 2023 $42.64 $39.01 $3.63 3,071,798.0 -6.38%
Apr, 2023 $43.09 $37.24 $5.85 3,047,566.0 +4.34%
Mar, 2023 $42.90 $36.92 $5.98 6,401,823.0 -4.41%
Feb, 2023 $47.36 $42.01 $5.35 4,105,577.0 -4.79%
Jan, 2023 $44.58 $40.80 $3.78 2,996,774.0 +8.35%
gold FNV
$162.35
price up icon 1.10%
gold WPM
$93.38
price up icon 1.80%
gold GFI
$25.32
price up icon 2.84%
gold AU
$50.02
price up icon 1.03%
gold KGC
$16.01
price up icon 1.91%
Cap:     |  Volume (24h):