Get the Stockscreener App
43.55
1.56%
-0.69
Pre-market:
44.60
1.05
+2.41%
Overview
News
Price History
Option Chain
Why B Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Mining Corp Stock (B) Price History
The historical daily chart and data for Barrick Mining Corp stock (B), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $43.55.
- Barrick Mining Corp all-time high stock price is $73.84, occurred on September 25, 2017.
- The lowest Barrick Mining Corp stock price recorded was $0.00 on January 27, 2025. Since then, Barrick Mining Corp's stock price has risen over to $43.55 now.
- The 52-week high stock price for B is $47.50, representing a 9.07% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for B is $17.41, indicating a -60.02% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Barrick Mining Corp (B) stock in the beginning of 2025 was $47.32. The stock closed the year at $40.85, a loss of over -13.67% for the year.
The table below shows more information about B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $44.22 | $43.43 | $0.79 | 6,385,549.0 | -1.56% |
| Dec 30, 2025 | $44.80 | $44.07 | $0.725 | 7,512,489.0 | +0.50% |
| Dec 29, 2025 | $44.93 | $43.30 | $1.63 | 12,090,163.0 | -4.74% |
| Dec 26, 2025 | $46.22 | $45.56 | $0.66 | 6,210,532.0 | +1.67% |
| Dec 24, 2025 | $45.69 | $45.01 | $0.68 | 4,731,064.0 | -0.39% |
| Dec 23, 2025 | $46.20 | $45.16 | $1.04 | 9,037,697.0 | +0.09% |
| Dec 22, 2025 | $46.45 | $45.01 | $1.44 | 12,358,050.0 | +1.92% |
| Dec 19, 2025 | $45.43 | $43.96 | $1.47 | 23,138,780.0 | +1.96% |
| Dec 18, 2025 | $44.38 | $43.11 | $1.27 | 11,203,968.0 | +0.69% |
| Dec 17, 2025 | $44.03 | $42.82 | $1.21 | 10,344,441.0 | +1.49% |
| Dec 16, 2025 | $43.96 | $42.57 | $1.39 | 10,462,662.0 | -0.95% |
| Dec 15, 2025 | $44.25 | $42.98 | $1.27 | 12,999,110.0 | +0.58% |
| Dec 12, 2025 | $44.07 | $42.04 | $2.03 | 17,276,617.0 | -0.14% |
| Dec 11, 2025 | $43.94 | $41.12 | $2.82 | 15,723,257.0 | +3.33% |
| Dec 10, 2025 | $41.96 | $40.31 | $1.65 | 14,242,515.0 | +2.08% |
| Dec 09, 2025 | $40.99 | $40.13 | $0.86 | 7,791,757.0 | +2.22% |
| Dec 08, 2025 | $41.20 | $40.02 | $1.19 | 9,651,105.0 | -2.49% |
| Dec 05, 2025 | $42.08 | $40.86 | $1.22 | 10,159,650.0 | +0.32% |
| Dec 04, 2025 | $41.10 | $40.16 | $0.94 | 8,599,279.0 | +1.01% |
| Dec 03, 2025 | $41.76 | $40.48 | $1.28 | 9,369,673.0 | -1.29% |
Barrick Mining Corp Stock (B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrick Mining Corp Stock (B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Barrick Mining Corp Stock (B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.45 | $40.02 | $6.44 | 256,607,206.0 | +7.01% |
| Nov, 2025 | $41.72 | $31.61 | $10.11 | 351,183,032.0 | +26.04% |
| Oct, 2025 | $36.40 | $30.35 | $6.05 | 433,309,177.0 | +0.09% |
| Sep, 2025 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| Aug, 2025 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| Jul, 2025 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| Jun, 2025 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| May, 2025 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| Jan, 2025 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp Stock (B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| Nov, 2024 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| Oct, 2024 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| Sep, 2024 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| Aug, 2024 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| Jul, 2024 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| Jun, 2024 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| May, 2024 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| Apr, 2024 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| Mar, 2024 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| Feb, 2024 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| Jan, 2024 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):