21.46
price up icon1.13%   0.24
 
loading

Barrick Mining Corp Stock (B) Price History

The historical daily chart and data for Barrick Mining Corp stock (B), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $21.46.
  • Barrick Mining Corp all-time high stock price is $73.84, occurred on September 25, 2017.
  • The lowest Barrick Mining Corp stock price recorded was $0.00 on January 27, 2025. Since then, Barrick Mining Corp's stock price has risen over to $21.46 now.
  • The 52-week high stock price for B is $47.50, representing a 121.34% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for B is $17.41, indicating a -18.87% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Barrick Mining Corp (B) stock in the beginning of 2024 was $47.32. The stock closed the year at $40.85, a loss of over -13.67% for the year.
The table below shows more information about B historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $21.53 $21.01 $0.52 7,512,327.0 +1.13%
Jul 02, 2025 $21.31 $20.88 $0.43 9,763,425.0 +1.77%
Jul 01, 2025 $21.26 $20.81 $0.4504 8,453,376.0 +0.14%
Jun 30, 2025 $20.83 $20.39 $0.44 8,101,670.0 +1.76%
Jun 27, 2025 $20.90 $20.35 $0.55 12,864,627.0 -3.49%
Jun 26, 2025 $21.22 $20.92 $0.30 11,311,744.0 +1.58%
Jun 25, 2025 $21.10 $20.59 $0.515 12,231,014.0 +0.92%
Jun 24, 2025 $20.89 $20.45 $0.44 15,227,332.0 -2.36%
Jun 23, 2025 $21.45 $20.94 $0.51 11,430,064.0 +1.15%
Jun 20, 2025 $21.41 $20.80 $0.61 16,367,695.0 -0.90%
Jun 18, 2025 $21.34 $21.01 $0.33 13,601,955.0 -1.03%
Jun 17, 2025 $21.56 $21.07 $0.4945 15,975,723.0 -0.28%
Jun 16, 2025 $21.70 $21.30 $0.40 33,707,023.0 -0.83%
Jun 13, 2025 $21.62 $20.95 $0.675 29,775,570.0 +3.15%
Jun 12, 2025 $21.05 $20.36 $0.695 24,631,722.0 +3.41%
Jun 11, 2025 $20.26 $20.01 $0.25 11,013,359.0 +1.00%
Jun 10, 2025 $20.46 $19.94 $0.52 12,396,093.0 -1.33%
Jun 09, 2025 $20.37 $19.80 $0.57 18,639,085.0 +2.47%
Jun 06, 2025 $20.04 $19.57 $0.47 18,787,975.0 -1.05%
Jun 05, 2025 $20.75 $19.91 $0.835 15,328,560.0 -0.55%
Jun 04, 2025 $20.30 $20.09 $0.215 10,692,604.0 +0.25%

Barrick Mining Corp Stock (B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrick Mining Corp Stock (B) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.53 $20.81 $0.72 33,241,455.0 +3.07%
Jun, 2025 $21.70 $19.43 $2.27 336,876,261.0 +8.66%
May, 2025 $19.47 $17.41 $2.06 221,464,196.0 -59.65%
Jan, 2025 $47.50 $47.17 $0.33 15,857,011.0 +0.47%

Barrick Mining Corp Stock (B) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.40 $46.86 $0.54 11,740,180.0 +0.90%
Nov, 2024 $47.40 $46.56 $0.84 11,958,486.0 +0.17%
Oct, 2024 $47.12 $38.32 $8.80 26,758,508.0 +15.71%
Sep, 2024 $40.59 $33.76 $6.83 7,326,221.0 +0.92%
Aug, 2024 $41.11 $35.52 $5.59 4,970,251.0 -0.74%
Jul, 2024 $45.24 $38.03 $7.21 8,018,473.0 -2.58%
Jun, 2024 $42.87 $36.15 $6.72 6,560,587.0 +7.59%
May, 2024 $41.66 $34.53 $7.12 5,352,624.0 +10.86%
Apr, 2024 $37.54 $32.65 $4.89 5,855,434.0 -6.54%
Mar, 2024 $38.49 $34.41 $4.08 5,878,145.0 +6.33%
Feb, 2024 $37.62 $32.45 $5.17 6,546,045.0 +5.53%
Jan, 2024 $34.39 $29.68 $4.71 8,494,607.0 +1.47%

Barrick Mining Corp Stock (B) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.09 $26.07 $7.02 7,247,660.0 +23.69%
Nov, 2023 $26.63 $20.60 $6.03 11,488,438.0 +26.89%
Oct, 2023 $33.93 $18.79 $15.14 11,464,775.0 -38.80%
Sep, 2023 $39.96 $33.80 $6.16 4,217,580.0 -13.56%
Aug, 2023 $39.86 $37.42 $2.44 3,590,887.0 +0.00%
Jul, 2023 $43.66 $38.01 $5.65 3,694,996.0 -6.85%
Jun, 2023 $42.97 $39.13 $3.84 5,407,917.0 +7.22%
May, 2023 $42.64 $39.01 $3.63 3,071,798.0 -6.38%
Apr, 2023 $43.09 $37.24 $5.85 3,047,566.0 +4.34%
Mar, 2023 $42.90 $36.92 $5.98 6,401,823.0 -4.41%
Feb, 2023 $47.36 $42.01 $5.35 4,105,577.0 -4.79%
Jan, 2023 $44.58 $40.80 $3.78 2,996,774.0 +8.35%
gold FNV
$165.09
price up icon 0.40%
gold WPM
$90.56
price up icon 0.97%
gold AU
$46.71
price up icon 0.11%
gold GFI
$24.20
price up icon 0.46%
gold KGC
$15.86
price up icon 1.86%
Cap:     |  Volume (24h):