1.88% -3.4404

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the February 14, 2025 expiration date, the BA stock option chain has a total of 21,165 contracts, with 10,284 call options and 10,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 11,430 contracts.
February 28, 2025 : 2,135 contracts.
March 07, 2025 : 756 contracts.
March 14, 2025 : 421 contracts.
March 21, 2025 : 5,301 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
190.00	0.64	-0.66	-50.77%	2,922
185.00	1.78	-1.42	-44.38%	1,825
195.00	0.23	-0.25	-52.08%	1,241
187.50	1.10	-1.00	-47.62%	1,148
180.00	4.20	-2.00	-32.26%	767
192.50	0.40	-0.45	-52.94%	702
182.50	2.75	-1.85	-40.22%	388

BA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
170.00	0.29	0.12	+70.59%	2,610
180.00	2.09	0.80	+62.02%	2,063
175.00	0.78	0.33	+73.33%	1,246
177.50	1.33	0.53	+66.25%	980
172.50	0.48	0.16	+50.00%	939
182.50	2.98	0.85	+39.91%	932
185.00	4.47	1.27	+39.69%	855

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	10,881
Call Volume Total	10,284
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$190.00

LMT

$445.62

0.61%

RTX

$128.25

0.39%

TDG

$1,322.67

1.70%

$255.05

0.18%

NOC

$468.37

0.36%