Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the May 16, 2025 expiration date, the BA stock option chain has a total of 50,222 contracts, with 32,900 call options and 17,322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 15,388 contracts.
August 15, 2025 : 3,709 contracts.
September 19, 2025 : 1,912 contracts.
December 19, 2025 : 1,070 contracts.
January 16, 2026 : 2,689 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
200.00	1.58	0.29	+22.48%	8,711
195.00	3.45	0.81	+30.68%	8,660
205.00	0.68	0.06	+9.68%	1,875
197.50	2.37	0.48	+25.40%	1,793
192.50	4.88	1.13	+30.13%	1,695
210.00	0.36	0.01	+2.86%	1,694
207.50	0.44	-0.08	-15.38%	1,690

BA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
185.00	0.76	-0.92	-54.76%	4,099
192.50	2.55	-1.65	-39.29%	4,087
195.00	3.75	-2.00	-34.78%	1,905
135.00	0.03	0.00	-	1,540
190.00	1.70	-1.40	-45.16%	1,044
175.00	0.22	-0.20	-47.62%	865
180.00	0.37	-0.40	-51.95%	760

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	17,322
Call Volume Total	32,900
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$200.00

LMT

$473.52

0.21%

RTX

$128.67

0.00%

TDG

$1,373.49

0.83%

$271.56

0.15%

NOC

$482.62

0.36%