Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 4,969 contracts, with 4,213 call options and 756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 600 contracts.
December 19, 2025 : 144 contracts.
January 16, 2026 : 740 contracts.
March 20, 2026 : 85 contracts.
June 18, 2026 : 587 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
235.00	1.41	0.42	+42.42%	835
205.00	9.18	1.78	+24.05%	708
220.00	3.72	0.95	+34.30%	481
225.00	2.69	0.72	+36.55%	387
210.00	6.97	1.53	+28.12%	318
200.00	11.85	2.10	+21.54%	299
215.00	5.17	1.28	+32.90%	260

BA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
180.00	2.53	-0.62	-19.68%	132
200.00	7.88	-1.52	-16.17%	132
195.00	5.95	-1.55	-20.67%	64
185.00	3.35	-0.75	-18.29%	61
170.00	1.36	-0.43	-24.02%	52
190.00	4.45	-1.15	-20.54%	49
175.00	1.84	-0.41	-18.22%	47

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	756
Call Volume Total	4,213
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$235.00

RTX

$142.67

0.91%

LMT

$457.90

0.11%

TDG

$1,471.86

1.00%

$291.39

1.92%

NOC

$493.66

1.38%