Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the October 18, 2024 expiration date, the BA stock option chain has a total of 18,976 contracts, with 11,524 call options and 7,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 19,874 contracts.
January 17, 2025 : 9,145 contracts.
March 21, 2025 : 1,326 contracts.
June 20, 2025 : 1,104 contracts.
December 19, 2025 : 321 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
160.00	2.65	-1.73	-39.50%	4,154
170.00	0.95	-0.68	-41.72%	1,338
165.00	1.57	-1.14	-42.07%	971
155.00	4.29	-2.41	-35.97%	943
210.00	0.07	0.00	-	815
175.00	0.56	-0.40	-41.67%	596
180.00	0.36	-0.24	-40.00%	566

BA Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
150.00	4.17	1.16	+38.54%	2,156
145.00	2.40	0.66	+37.93%	1,446
140.00	1.32	0.34	+34.69%	1,003
155.00	6.75	1.79	+36.09%	427
100.00	0.02	-0.01	-33.33%	351
152.50	5.37	1.53	+39.84%	322
148.00	3.49	0.99	+39.60%	221

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	7,452
Call Volume Total	11,524
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

$302.20

0.69%

TDG

$1,427.13

1.73%

NOC

$528.07

0.24%

LMT

$584.56

0.38%

LHX

$237.87

1.23%