Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 34,044 contracts, with 28,223 call options and 5,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 11,518 contracts.
January 02, 2026 : 2,522 contracts.
January 09, 2026 : 648 contracts.
January 16, 2026 : 11,397 contracts.
January 23, 2026 : 363 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	1.05	0.37	+54.41%	6,794
200.00	5.95	2.25	+60.81%	4,339
205.00	2.90	1.23	+73.65%	4,214
207.50	1.84	0.75	+68.81%	2,448
202.50	4.18	1.64	+64.57%	1,929
215.00	0.39	0.09	+30.00%	1,902
212.50	0.60	0.17	+39.53%	1,097

BA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	1.40	-1.80	-56.25%	1,062
202.50	2.21	-2.24	-50.34%	747
197.50	0.89	-1.22	-57.82%	712
195.00	0.54	-0.76	-58.46%	695
190.00	0.22	-0.35	-61.40%	580
205.00	3.35	-2.94	-46.74%	570
180.00	0.10	-0.04	-28.57%	350

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	5,821
Call Volume Total	28,223
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

LMT

$480.25

1.13%

$337.49

1.17%

NOC

$569.76

1.74%

RTX

$178.66

0.70%

HWM

$198.31

1.24%