Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the June 18, 2026 expiration date, the BA stock option chain has a total of 17,740 contracts, with 16,504 call options and 1,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,233 contracts.
August 21, 2026 : 1,742 contracts.
September 18, 2026 : 871 contracts.
November 20, 2026 : 1,024 contracts.
December 18, 2026 : 434 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
240.00	1.86	-0.16	-7.92%	5,878
230.00	4.15	-0.40	-8.79%	5,390
220.00	7.60	-0.75	-8.98%	1,027
290.00	0.12	-0.01	-7.69%	953
250.00	0.85	-0.13	-13.27%	673
280.00	0.11	-0.05	-31.25%	571
300.00	0.07	0.01	+16.67%	444

BA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	8.41	0.69	+8.94%	292
175.00	0.24	-0.03	-11.11%	209
215.00	5.80	0.25	+4.50%	137
210.00	3.93	-0.02	-0.51%	94
200.00	1.70	0.08	+4.94%	93
205.00	2.64	0.28	+11.86%	71
217.50	6.60	0.20	+3.12%	61