Get the Stockscreener App
224.45
1.15%
-2.8604
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the March 06, 2026 expiration date, the BA stock option chain has a total of 193 contracts, with 114 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.92 | -0.48 | -34.29% | 36 |
|
225.00
|
3.65 | -0.40 | -9.88% | 17 |
|
227.50
|
2.05 | -0.43 | -17.34% | 15 |
|
247.50
|
0.01 | -0.02 | -66.67% | 15 |
|
237.50
|
0.09 | -0.08 | -47.06% | 11 |
|
235.00
|
0.27 | -0.10 | -27.03% | 10 |
|
232.50
|
0.55 | -0.18 | -24.66% | 5 |
BA Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.50 | -0.08 | -5.06% | 32 |
|
220.00
|
0.50 | -0.06 | -10.71% | 21 |
|
212.50
|
0.15 | -0.03 | -16.67% | 20 |
|
210.00
|
0.10 | 0.00 | - | 3 |
|
215.00
|
0.15 | -0.08 | -34.78% | 2 |
|
222.50
|
0.93 | -0.08 | -7.92% | 1 |
|
130.00
|
0.02 | 0.00 | - | - |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):