Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the September 19, 2025 expiration date, the BA stock option chain has a total of 12,570 contracts, with 9,331 call options and 3,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,272 contracts.
January 16, 2026 : 1,946 contracts.
March 20, 2026 : 441 contracts.
June 18, 2026 : 826 contracts.
December 18, 2026 : 226 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
232.50	4.27	0.36	+9.21%	1,463
230.00	5.68	0.53	+10.29%	1,166
240.00	1.75	0.10	+6.06%	910
235.00	3.23	0.18	+5.90%	908
245.00	0.87	0.00	-	847
237.50	2.35	0.19	+8.80%	824
247.50	0.62	0.02	+3.33%	546

BA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	1.34	-0.74	-35.58%	843
227.50	3.09	-1.22	-28.31%	447
212.50	0.53	-0.43	-44.79%	291
225.00	2.41	-1.09	-31.14%	259
222.50	1.80	-0.71	-28.29%	197
190.00	0.07	-0.07	-50.00%	170
185.00	0.05	-0.04	-44.44%	150

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	3,239
Call Volume Total	9,331
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$232.50

RTX

$154.22

2.09%

LMT

$459.11

1.03%

$322.72

0.04%

NOC

$581.90

0.19%

TDG

$1,293.24

1.75%