1.11% 2.08

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the December 05, 2025 expiration date, the BA stock option chain has a total of 10,818 contracts, with 7,393 call options and 3,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 3,233 contracts.
December 19, 2025 : 34,984 contracts.
December 26, 2025 : 1,416 contracts.
January 02, 2026 : 397 contracts.
January 09, 2026 : 82 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
190.00	2.30	0.28	+13.86%	1,942
195.00	0.86	0.08	+10.26%	1,685
200.00	0.25	-0.05	-16.67%	991
185.00	5.30	0.67	+14.47%	501
192.50	1.41	0.15	+11.90%	395
202.50	0.17	0.02	+13.33%	355
187.50	3.57	0.47	+15.16%	333

BA Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
182.50	0.67	-0.70	-51.09%	798
190.00	3.15	-1.50	-32.26%	608
180.00	0.42	-0.50	-54.35%	528
187.50	1.95	-1.25	-39.06%	515
185.00	1.16	-0.99	-46.05%	407
175.00	0.21	-0.13	-38.24%	96
177.50	0.28	-0.25	-47.17%	80

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	3,425
Call Volume Total	7,393
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$190.00

LMT

$457.86

0.81%

$341.63

0.47%

HWM

$204.59

0.02%

NOC

$572.25

0.91%

TDG

$1,360.17

0.38%