Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 22,280 contracts, with 13,556 call options and 8,724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 12,559 contracts.
December 19, 2025 : 2,213 contracts.
January 16, 2026 : 7,536 contracts.
March 20, 2026 : 2,081 contracts.
June 18, 2026 : 3,929 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
235.00	7.95	1.30	+19.55%	3,382
237.50	6.78	1.51	+28.65%	1,599
240.00	5.70	1.20	+26.67%	1,596
250.00	2.42	0.52	+27.37%	1,435
255.00	1.55	0.31	+25.00%	1,045
260.00	0.89	0.13	+17.11%	732
230.00	11.05	1.75	+18.82%	674

BA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	4.13	-1.48	-26.38%	2,581
225.00	2.61	-1.24	-32.21%	1,068
220.00	1.71	-0.76	-30.77%	870
215.00	0.96	-0.64	-40.00%	614
210.00	0.58	-0.44	-43.14%	582
227.50	3.23	-1.72	-34.75%	416
235.00	6.25	-1.66	-20.99%	380

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	8,724
Call Volume Total	13,556
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$235.00

RTX

$156.07

0.52%

LMT

$421.34

0.04%

TDG

$1,606.39

0.07%

$313.10

0.29%

NOC

$568.62

0.20%