Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 3,126 contracts, with 1,623 call options and 1,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,447 contracts.
March 20, 2026 : 2,392 contracts.
June 18, 2026 : 1,968 contracts.
December 18, 2026 : 336 contracts.
January 15, 2027 : 2,459 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	1.44	-0.11	-7.10%	479
215.00	14.20	1.60	+12.70%	152
220.00	11.83	1.43	+13.75%	146
240.00	5.07	0.27	+5.63%	140
250.00	3.25	0.00	-	120
245.00	4.00	-0.10	-2.44%	64
190.00	30.95	-1.08	-3.37%	63

BA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
205.00	7.90	-2.25	-22.17%	419
200.00	6.20	-1.90	-23.46%	346
195.00	4.85	-1.60	-24.81%	321
215.00	11.97	-2.58	-17.73%	94
210.00	9.75	-2.60	-21.05%	49
220.00	14.49	-2.81	-16.24%	48
170.00	1.30	-0.44	-25.29%	43

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	1,503
Call Volume Total	1,623
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$270.00

LMT

$503.83

0.24%

RTX

$158.85

0.73%

$334.39

0.44%

NOC

$618.88

0.74%

HWM

$189.99

3.20%