0.70% -1.5184

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the June 18, 2026 expiration date, the BA stock option chain has a total of 10,116 contracts, with 7,004 call options and 3,112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 15,480 contracts.
August 21, 2026 : 6,988 contracts.
September 18, 2026 : 1,681 contracts.
November 20, 2026 : 7,571 contracts.
December 18, 2026 : 1,215 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	1.32	-1.39	-51.29%	1,898
235.00	0.45	-0.61	-57.55%	1,124
240.00	0.12	-0.26	-68.42%	585
225.00	3.57	-1.98	-35.68%	565
227.50	2.50	-1.65	-39.76%	554
237.50	0.20	-0.51	-71.83%	523
232.50	0.75	-1.01	-57.39%	469

BA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
225.00	1.63	0.18	+12.41%	750
222.50	0.95	0.04	+4.40%	464
220.00	0.47	-0.08	-14.55%	440
215.00	0.18	-0.03	-14.29%	189
217.50	0.30	-0.03	-9.09%	182
227.50	3.08	0.74	+31.62%	174
200.00	0.04	-0.01	-20.00%	160