1.79% -2.88

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the November 08, 2024 expiration date, the BA stock option chain has a total of 48,696 contracts, with 36,363 call options and 12,333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 41,052 contracts.
November 22, 2024 : 3,252 contracts.
November 29, 2024 : 3,335 contracts.
December 06, 2024 : 3,004 contracts.
December 13, 2024 : 377 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
155.00	1.71	-2.00	-53.91%	10,517
160.00	0.56	-1.15	-67.25%	9,440
157.50	1.01	-1.55	-60.55%	4,564
165.00	0.15	-0.49	-76.56%	3,971
162.50	0.29	-0.76	-72.38%	2,291
152.50	2.73	-2.22	-44.85%	1,787
170.00	0.05	-0.16	-76.19%	1,231

BA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
150.00	1.60	0.15	+10.34%	3,393
152.50	2.70	0.40	+17.39%	2,011
155.00	4.20	0.78	+22.81%	1,817
145.00	0.40	-0.14	-25.93%	735
148.00	1.01	-0.02	-1.94%	687
144.00	0.31	-0.10	-24.39%	516
143.00	0.25	-0.06	-19.35%	446

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	12,333
Call Volume Total	36,363
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$155.00

LMT

$544.00

0.19%

$295.40

0.61%

TDG

$1,330.96

1.21%

RTX

$118.38

0.28%

NOC

$509.95

0.38%