Get the Stockscreener App
159.32
0.33%
0.52
After Hours:
159.89
0.57
+0.36%
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the March 21, 2025 expiration date, the BA stock option chain has a total of 13,992 contracts, with 8,227 call options and 5,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,229 contracts.
- April 04, 2025 : 746 contracts.
- April 11, 2025 : 699 contracts.
- April 17, 2025 : 5,341 contracts.
- April 25, 2025 : 374 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.02 | -0.21 | -9.42% | 2,072 |
|
170.00
|
0.94 | -0.11 | -10.48% | 1,118 |
|
160.00
|
4.10 | -0.10 | -2.38% | 895 |
|
180.00
|
0.21 | -0.02 | -8.70% | 669 |
|
185.00
|
0.08 | -0.03 | -27.27% | 621 |
|
172.50
|
0.62 | -0.15 | -19.48% | 589 |
|
162.50
|
3.00 | -0.20 | -6.25% | 556 |
BA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.30 | -0.13 | -9.09% | 1,950 |
|
155.00
|
2.48 | -0.23 | -8.49% | 918 |
|
160.00
|
4.70 | -0.30 | -6.00% | 721 |
|
145.00
|
0.62 | -0.14 | -18.42% | 413 |
|
165.00
|
7.75 | -0.25 | -3.12% | 369 |
|
170.00
|
11.64 | -0.21 | -1.77% | 305 |
|
152.50
|
1.85 | -0.15 | -7.50% | 226 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 5,765 |
| Call Volume Total | 8,227 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):