Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the February 20, 2026 expiration date, the BA stock option chain has a total of 18,034 contracts, with 12,622 call options and 5,412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 3,703 contracts.
March 06, 2026 : 942 contracts.
March 13, 2026 : 667 contracts.
March 20, 2026 : 8,598 contracts.
March 27, 2026 : 229 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
250.00	0.99	0.41	+70.69%	2,631
245.00	2.18	0.77	+54.61%	2,301
240.00	4.30	1.56	+56.93%	1,781
252.50	0.61	0.16	+35.56%	1,526
247.50	1.47	0.49	+50.00%	930
255.00	0.42	0.13	+44.83%	714
242.50	3.00	1.00	+50.00%	661

BA Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
240.00	4.06	-1.62	-28.52%	970
230.00	1.56	-0.38	-19.59%	796
235.00	2.72	-0.49	-15.26%	715
237.50	2.79	-1.70	-37.86%	589
232.50	2.17	-0.24	-9.96%	505
220.00	0.44	-0.06	-12.00%	319
242.50	6.12	-1.38	-18.40%	293

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	5,412
Call Volume Total	12,622
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

LMT

$637.43

1.39%

RTX

$201.14

2.36%

NOC

$695.06

2.39%

HWM

$244.79

6.04%

$340.75

1.61%