227.31
price up icon1.42%   3.19
pre-market  Pre-market:  226.02   -1.29   -0.57%
loading

Boeing Co Stock (BA) Option Chain

For the March 06, 2026 expiration date, the BA stock option chain has a total of 17,569 contracts, with 13,153 call options and 4,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 4,499 contracts.
  • March 20, 2026 : 12,547 contracts.
  • March 27, 2026 : 691 contracts.
  • April 02, 2026 : 1,419 contracts.
  • April 10, 2026 : 194 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 225.00 4.05 1.17 +40.62% 2,261
favorite 230.00 1.40 0.27 +23.89% 2,191
favorite 235.00 0.37 -0.01 -2.63% 2,156
favorite 237.50 0.17 -0.07 -29.17% 1,622
favorite 227.50 2.48 0.60 +31.91% 1,311
favorite 232.50 0.73 0.06 +8.96% 1,097
favorite 222.50 6.00 1.80 +42.86% 480

BA Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
220.00
0.56 -1.26 -69.23% 979
favorite
222.50
1.01 -1.60 -61.30% 610
favorite
225.00
1.58 -2.22 -58.42% 430
favorite
230.00
4.30 -2.84 -39.78% 325
favorite
217.50
0.36 -0.91 -71.65% 295
favorite
215.00
0.23 -0.57 -71.25% 250
favorite
227.50
2.56 -2.69 -51.24% 247

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total 4,416
Call Volume Total 13,153
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $225.00
aerospace_defense LMT
$664.48
price down icon 0.50%
aerospace_defense NOC
$753.84
price down icon 0.69%
aerospace_defense HWM
$260.09
price up icon 0.48%
aerospace_defense GD
$366.12
price up icon 0.39%
aerospace_defense RTX
$208.82
price up icon 1.11%
Cap:     |  Volume (24h):