2.12% 4.23

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the November 07, 2025 expiration date, the BA stock option chain has a total of 31,285 contracts, with 23,573 call options and 7,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 5,766 contracts.
November 21, 2025 : 9,647 contracts.
November 28, 2025 : 1,660 contracts.
December 05, 2025 : 1,095 contracts.
December 12, 2025 : 724 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
210.00	1.03	0.30	+41.10%	5,835
205.00	2.81	1.04	+58.76%	4,524
215.00	0.32	-0.08	-20.00%	2,964
202.50	4.25	1.60	+60.38%	1,773
207.50	1.74	0.59	+51.30%	1,728
220.00	0.12	-0.13	-52.00%	1,339
200.00	6.25	2.40	+62.34%	1,280

BA Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
202.50	1.65	-2.28	-58.02%	2,115
205.00	2.70	-2.69	-49.91%	1,493
200.00	0.98	-1.61	-62.16%	1,482
210.00	6.02	-3.41	-36.16%	615
195.00	0.34	-0.68	-66.67%	524
197.50	0.57	-1.12	-66.27%	366
190.00	0.14	-0.25	-64.10%	327

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	7,712
Call Volume Total	23,573
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$210.00

LMT

$486.54

1.09%

$342.36

0.71%

HWM

$207.74

0.80%

NOC

$573.05

1.81%

RTX

$177.07

0.87%