2.03% 4.10

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the November 07, 2025 expiration date, the BA stock option chain has a total of 31,568 contracts, with 23,777 call options and 7,791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 5,766 contracts.
November 21, 2025 : 9,647 contracts.
November 28, 2025 : 1,660 contracts.
December 05, 2025 : 1,095 contracts.
December 12, 2025 : 724 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
210.00	1.08	0.35	+47.95%	5,923
205.00	2.70	0.93	+52.54%	4,529
215.00	0.32	-0.08	-20.00%	2,987
202.50	4.40	1.75	+66.04%	1,783
207.50	1.72	0.57	+49.57%	1,732
220.00	0.12	-0.13	-52.00%	1,369
200.00	6.25	2.40	+62.34%	1,280

BA Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
202.50	1.69	-2.24	-57.00%	2,131
205.00	2.61	-2.78	-51.58%	1,507
200.00	1.00	-1.59	-61.39%	1,493
210.00	6.02	-3.41	-36.16%	615
195.00	0.31	-0.71	-69.61%	543
197.50	0.57	-1.12	-66.27%	366
190.00	0.13	-0.26	-66.67%	340

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	7,791
Call Volume Total	23,777
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$210.00

LMT

$486.98

1.00%

$342.02

0.85%

HWM

$208.01

0.90%

NOC

$573.11

1.73%

TDG

$1,303.57

0.40%