205.25
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the November 07, 2025 expiration date, the BA stock option chain has a total of 31,285 contracts, with 23,573 call options and 7,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 5,766 contracts.
- November 21, 2025 : 9,647 contracts.
- November 28, 2025 : 1,660 contracts.
- December 05, 2025 : 1,095 contracts.
- December 12, 2025 : 724 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.03 | 0.30 | +41.10% | 5,835 |
205.00
|
2.81 | 1.04 | +58.76% | 4,524 |
215.00
|
0.32 | -0.08 | -20.00% | 2,964 |
202.50
|
4.25 | 1.60 | +60.38% | 1,773 |
207.50
|
1.74 | 0.59 | +51.30% | 1,728 |
220.00
|
0.12 | -0.13 | -52.00% | 1,339 |
200.00
|
6.25 | 2.40 | +62.34% | 1,280 |
BA Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
1.65 | -2.28 | -58.02% | 2,115 |
205.00
|
2.70 | -2.69 | -49.91% | 1,493 |
200.00
|
0.98 | -1.61 | -62.16% | 1,482 |
210.00
|
6.02 | -3.41 | -36.16% | 615 |
195.00
|
0.34 | -0.68 | -66.67% | 524 |
197.50
|
0.57 | -1.12 | -66.27% | 366 |
190.00
|
0.14 | -0.25 | -64.10% | 327 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 7,712 |
| Call Volume Total | 23,573 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):