loading

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History

The historical daily chart and data for Invesco Taxable Municipal Bond Etf stock (BAB), show that the latest closing stock price as of August 22, 2025, is $26.72.
  • Invesco Taxable Municipal Bond Etf all-time high stock price is $35.82, occurred on March 09, 2020.
  • The lowest Invesco Taxable Municipal Bond Etf stock price recorded was $22.54 on March 19, 2020. Since then, Invesco Taxable Municipal Bond Etf's stock price has risen over 18.54% to $26.72 now.
  • The 52-week high stock price for BAB is $28.12, representing a 5.24% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BAB is $25.59, indicating a -4.21% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Invesco Taxable Municipal Bond Etf (BAB) stock in the beginning of 2024 was $32.54. The stock closed the year at $25.71, a loss of over -20.99% for the year.
The table below shows more information about BAB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.75 $26.57 $0.1768 75,198.0 +0.64%
Aug 21, 2025 $26.59 $26.48 $0.1094 358,702.0 -0.78%
Aug 20, 2025 $26.76 $26.50 $0.2593 79,828.0 +0.68%
Aug 19, 2025 $26.58 $26.47 $0.1089 116,516.0 +0.38%
Aug 18, 2025 $26.59 $26.46 $0.128 53,972.0 -0.53%
Aug 15, 2025 $26.69 $26.60 $0.0899 67,596.0 -0.22%
Aug 14, 2025 $26.78 $26.64 $0.14 98,611.0 -0.41%
Aug 13, 2025 $26.80 $26.71 $0.09 120,701.0 +0.71%
Aug 12, 2025 $26.73 $26.55 $0.18 149,612.0 -0.36%
Aug 11, 2025 $26.75 $26.66 $0.09 82,088.0 +0.21%
Aug 08, 2025 $26.73 $26.63 $0.10 55,395.0 -0.22%
Aug 07, 2025 $26.79 $26.69 $0.10 98,315.0 -0.15%
Aug 06, 2025 $26.79 $26.60 $0.185 99,190.0 -0.07%
Aug 05, 2025 $26.79 $26.69 $0.1033 196,334.0 +0.04%
Aug 04, 2025 $26.78 $26.69 $0.0879 95,117.0 +0.07%
Aug 01, 2025 $26.74 $26.64 $0.10 108,521.0 +1.10%
Jul 31, 2025 $26.55 $26.44 $0.115 129,752.0 +0.00%
Jul 30, 2025 $26.49 $26.38 $0.11 80,440.0 -0.23%
Jul 29, 2025 $26.50 $26.35 $0.15 164,102.0 +0.68%
Jul 28, 2025 $26.36 $26.30 $0.06 57,773.0 -0.27%
Jul 25, 2025 $26.39 $26.29 $0.10 66,760.0 +0.34%
Jul 24, 2025 $26.31 $26.20 $0.11 78,134.0 -0.08%

Invesco Taxable Municipal Bond Etf Stock (BAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Taxable Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Taxable Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.80 $26.46 $0.338 1,930,894.0 +1.06%
Jul, 2025 $26.69 $26.15 $0.5384 2,855,126.0 -0.34%
Jun, 2025 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
May, 2025 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
Apr, 2025 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
Mar, 2025 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
Feb, 2025 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
Jan, 2025 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
Nov, 2024 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
Oct, 2024 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
Sep, 2024 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
Aug, 2024 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
Jul, 2024 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
Jun, 2024 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
May, 2024 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
Apr, 2024 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
Mar, 2024 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
Feb, 2024 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
Jan, 2024 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
Nov, 2023 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
Oct, 2023 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
Sep, 2023 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
Aug, 2023 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
Jul, 2023 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
Jun, 2023 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
May, 2023 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
Apr, 2023 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
Mar, 2023 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
Feb, 2023 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
Jan, 2023 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):