Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the December 19, 2025 expiration date, the BABA stock option chain has a total of 19,266 contracts, with 14,865 call options and 4,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13,846 contracts.
March 20, 2026 : 2,534 contracts.
June 18, 2026 : 2,369 contracts.
December 18, 2026 : 904 contracts.
January 15, 2027 : 684 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
190.00	5.80	-1.76	-23.28%	3,655
240.00	0.90	-0.32	-26.23%	2,758
200.00	4.00	-1.01	-20.16%	2,128
230.00	1.33	-0.40	-23.12%	1,700
210.00	2.72	-0.88	-24.44%	1,301
170.00	12.55	-2.45	-16.33%	1,035
180.00	8.65	-1.94	-18.32%	925

BABA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	3.35	0.49	+17.13%	1,265
155.00	4.77	0.57	+13.57%	1,189
135.00	1.06	0.22	+26.19%	419
145.00	2.35	0.35	+17.50%	301
170.00	11.24	1.49	+15.28%	248
190.00	24.87	3.42	+15.94%	199
160.00	6.60	1.05	+18.92%	147

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	4,401
Call Volume Total	14,865
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$190.00

PDD

$134.87

0.84%

MELI

$2,327.26

1.42%

$156.25

0.21%

CPNG

$31.97

0.06%

$33.04

0.99%