Get the Stockscreener App
103.88
3.47%
3.5001
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the February 14, 2025 expiration date, the BABA stock option chain has a total of 96,947 contracts, with 65,412 call options and 31,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 64,107 contracts.
- February 28, 2025 : 18,211 contracts.
- March 07, 2025 : 9,522 contracts.
- March 14, 2025 : 1,757 contracts.
- March 21, 2025 : 58,131 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.95 | 0.49 | +106.52% | 19,765 |
|
105.00
|
2.28 | 1.15 | +101.77% | 7,557 |
|
100.00
|
4.87 | 2.05 | +72.70% | 4,542 |
|
108.00
|
1.35 | 0.70 | +107.69% | 3,799 |
|
120.00
|
0.22 | 0.09 | +69.23% | 3,520 |
|
103.00
|
3.15 | 1.53 | +94.44% | 3,508 |
|
106.00
|
1.85 | 0.93 | +101.09% | 3,201 |
BABA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.14 | -1.20 | -51.28% | 9,967 |
|
104.00
|
2.85 | -1.84 | -39.23% | 2,975 |
|
95.00
|
0.29 | -0.37 | -56.06% | 2,935 |
|
101.00
|
1.44 | -1.44 | -50.00% | 2,265 |
|
102.00
|
1.87 | -1.88 | -50.13% | 1,787 |
|
103.00
|
2.35 | -1.55 | -39.74% | 1,479 |
|
106.00
|
4.20 | -1.60 | -27.59% | 1,257 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 31,535 |
| Call Volume Total | 65,412 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.07%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):