Get the Stockscreener App
99.31
0.87%
0.905
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the November 08, 2024 expiration date, the BABA stock option chain has a total of 23,636 contracts, with 15,609 call options and 8,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 24,586 contracts.
- November 22, 2024 : 2,873 contracts.
- November 29, 2024 : 605 contracts.
- December 06, 2024 : 1,131 contracts.
- December 13, 2024 : 540 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.11 | 0.37 | +21.26% | 5,026 |
|
125.00
|
0.01 | -0.01 | -50.00% | 2,074 |
|
110.00
|
0.20 | 0.04 | +25.00% | 1,555 |
|
105.00
|
0.67 | 0.15 | +28.85% | 1,522 |
|
103.00
|
1.07 | 0.21 | +24.42% | 1,432 |
|
102.00
|
1.39 | 0.30 | +27.52% | 620 |
|
101.00
|
1.70 | 0.30 | +21.43% | 611 |
BABA Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.10 | -0.06 | -37.50% | 3,691 |
|
98.00
|
1.63 | -0.41 | -20.10% | 1,138 |
|
95.00
|
0.66 | -0.26 | -28.26% | 1,006 |
|
97.00
|
1.23 | -0.38 | -23.60% | 426 |
|
96.00
|
0.91 | -0.24 | -20.87% | 425 |
|
99.00
|
2.08 | -0.40 | -16.13% | 412 |
|
100.00
|
2.58 | -0.49 | -15.96% | 208 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 8,027 |
| Call Volume Total | 15,609 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.67%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):