1.68% -1.92

Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the August 21, 2026 expiration date, the BABA stock option chain has a total of 16,312 contracts, with 8,919 call options and 7,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 8,504 contracts.
October 16, 2026 : 5,284 contracts.
November 20, 2026 : 242 contracts.
December 18, 2026 : 3,616 contracts.
January 15, 2027 : 2,713 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
120.00	2.87	-0.98	-25.45%	2,759
125.00	1.83	-0.77	-29.62%	1,541
115.00	4.55	-1.20	-20.87%	1,381
130.00	1.13	-0.45	-28.48%	1,380
135.00	0.72	-0.30	-29.41%	372
110.00	6.90	-1.40	-16.87%	303
150.00	0.21	-0.12	-36.36%	188

BABA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
100.00	1.25	0.06	+5.04%	3,990
115.00	6.75	0.21	+3.21%	1,931
110.00	4.25	0.45	+11.84%	305
125.00	13.98	0.43	+3.17%	268
65.00	0.06	-0.18	-75.00%	122
95.00	0.62	0.10	+19.23%	104
127.00	15.78	0.59	+3.88%	70