Get the Stockscreener App
150.90
3.43%
-5.36
After Hours:
151.06
0.16
+0.11%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the January 09, 2026 expiration date, the BABA stock option chain has a total of 42,270 contracts, with 27,225 call options and 15,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38,299 contracts.
- January 23, 2026 : 2,880 contracts.
- January 30, 2026 : 3,539 contracts.
- February 06, 2026 : 2,540 contracts.
- February 13, 2026 : 767 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.12 | -2.63 | -70.13% | 5,713 |
|
160.00
|
0.39 | -1.19 | -75.32% | 4,829 |
|
162.50
|
0.22 | -0.74 | -77.08% | 4,279 |
|
165.00
|
0.13 | -0.44 | -77.19% | 3,605 |
|
157.50
|
0.70 | -1.78 | -71.77% | 2,647 |
|
152.50
|
2.01 | -3.29 | -62.08% | 1,326 |
|
167.50
|
0.07 | -0.27 | -79.41% | 912 |
BABA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.00 | 1.05 | +110.53% | 2,870 |
|
152.50
|
3.24 | 1.73 | +114.57% | 1,362 |
|
149.00
|
1.63 | 0.83 | +103.75% | 1,309 |
|
133.00
|
0.05 | -0.04 | -44.44% | 1,028 |
|
134.00
|
0.08 | 0.05 | +166.67% | 992 |
|
135.00
|
0.09 | 0.06 | +200.00% | 813 |
|
155.00
|
5.00 | 2.61 | +109.21% | 620 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 15,045 |
| Call Volume Total | 27,225 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
2.97%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):