Get the Stockscreener App
122.94
4.11%
4.85
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the September 19, 2025 expiration date, the BABA stock option chain has a total of 29,621 contracts, with 26,402 call options and 3,219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 13,575 contracts.
- December 19, 2025 : 1,844 contracts.
- January 16, 2026 : 3,606 contracts.
- March 20, 2026 : 1,656 contracts.
- June 18, 2026 : 1,406 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.58 | 1.41 | +64.98% | 5,293 |
|
140.00
|
1.55 | 0.65 | +72.22% | 4,575 |
|
125.00
|
5.30 | 1.99 | +60.12% | 4,518 |
|
150.00
|
0.70 | 0.30 | +75.00% | 3,110 |
|
135.00
|
2.40 | 1.01 | +72.66% | 2,359 |
|
145.00
|
1.04 | 0.43 | +70.49% | 1,995 |
|
120.00
|
7.55 | 2.55 | +51.00% | 1,321 |
BABA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.15 | -0.81 | -41.33% | 1,130 |
|
105.00
|
0.54 | -0.40 | -42.55% | 354 |
|
115.00
|
2.37 | -1.23 | -34.17% | 350 |
|
122.00
|
5.20 | -1.88 | -26.55% | 316 |
|
100.00
|
0.25 | -0.16 | -39.02% | 244 |
|
120.00
|
4.27 | -2.03 | -32.22% | 222 |
|
114.00
|
2.05 | -1.10 | -34.92% | 152 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 3,219 |
| Call Volume Total | 26,402 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):