Get the Stockscreener App
155.68
0.78%
-1.22
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the December 19, 2025 expiration date, the BABA stock option chain has a total of 56,005 contracts, with 43,113 call options and 12,892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 9,370 contracts.
- January 02, 2026 : 2,970 contracts.
- January 09, 2026 : 2,164 contracts.
- January 16, 2026 : 32,659 contracts.
- January 23, 2026 : 805 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.18 | -0.19 | -51.35% | 6,406 |
|
167.50
|
0.32 | -0.33 | -50.77% | 5,598 |
|
175.00
|
0.09 | -0.09 | -50.00% | 5,444 |
|
157.50
|
2.20 | -0.78 | -26.17% | 5,086 |
|
165.00
|
0.51 | -0.35 | -40.70% | 4,519 |
|
155.00
|
3.25 | -1.05 | -24.42% | 4,105 |
|
160.00
|
1.35 | -0.67 | -33.17% | 3,047 |
BABA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.50
|
4.05 | 0.47 | +13.13% | 2,571 |
|
155.00
|
2.58 | 0.24 | +10.26% | 2,045 |
|
152.50
|
1.55 | 0.03 | +1.97% | 1,223 |
|
150.00
|
0.95 | 0.15 | +18.75% | 1,107 |
|
145.00
|
0.25 | -0.03 | -10.71% | 1,050 |
|
148.00
|
0.57 | 0.00 | - | 958 |
|
141.00
|
0.12 | 0.00 | - | 896 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 12,892 |
| Call Volume Total | 43,113 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $170.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):