Get the Stockscreener App
106.12
1.13%
-1.21
After Hours:
105.40
-0.72
-0.68%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the October 18, 2024 expiration date, the BABA stock option chain has a total of 70,682 contracts, with 46,675 call options and 24,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 31,956 contracts.
- December 20, 2024 : 43,394 contracts.
- January 17, 2025 : 41,752 contracts.
- March 21, 2025 : 10,225 contracts.
- June 20, 2025 : 3,606 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.40 | -0.12 | -7.89% | 13,594 |
|
110.00
|
3.37 | -0.43 | -11.32% | 10,998 |
|
115.00
|
2.16 | -0.21 | -8.86% | 5,121 |
|
130.00
|
0.64 | 0.01 | +1.59% | 3,880 |
|
125.00
|
0.95 | -0.01 | -1.04% | 3,790 |
|
100.00
|
8.30 | -0.84 | -9.19% | 3,588 |
|
105.00
|
5.35 | -0.65 | -10.83% | 3,360 |
BABA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.90 | 0.46 | +31.94% | 8,974 |
|
105.00
|
3.95 | 0.70 | +21.54% | 5,258 |
|
110.00
|
6.94 | 0.89 | +14.71% | 2,370 |
|
90.00
|
0.30 | 0.08 | +36.36% | 1,694 |
|
95.00
|
0.80 | 0.26 | +48.15% | 1,642 |
|
96.00
|
0.93 | 0.36 | +63.16% | 1,125 |
|
115.00
|
10.75 | 1.10 | +11.40% | 509 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 24,007 |
| Call Volume Total | 46,675 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.42%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):