Get the Stockscreener App
155.73
1.89%
-3.00
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the February 20, 2026 expiration date, the BABA stock option chain has a total of 68,140 contracts, with 47,777 call options and 20,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 12,117 contracts.
- March 06, 2026 : 8,466 contracts.
- March 13, 2026 : 4,389 contracts.
- March 20, 2026 : 38,528 contracts.
- March 27, 2026 : 449 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.37 | -0.51 | -57.95% | 9,176 |
|
160.00
|
1.80 | -1.50 | -45.45% | 7,111 |
|
165.00
|
0.80 | -0.88 | -52.38% | 6,830 |
|
175.00
|
0.19 | -0.26 | -57.78% | 6,168 |
|
167.50
|
0.51 | -0.68 | -57.14% | 5,342 |
|
172.50
|
0.28 | -0.33 | -54.10% | 3,174 |
|
162.50
|
1.21 | -1.04 | -46.22% | 2,347 |
BABA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.34 | 0.40 | +42.55% | 3,985 |
|
155.00
|
3.07 | 0.91 | +42.13% | 2,828 |
|
135.00
|
0.14 | 0.07 | +100.00% | 2,162 |
|
140.00
|
0.26 | 0.06 | +30.00% | 1,654 |
|
160.00
|
6.00 | 1.49 | +33.04% | 1,579 |
|
157.50
|
4.40 | 1.13 | +34.56% | 1,496 |
|
120.00
|
0.02 | 0.00 | - | 1,470 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 20,363 |
| Call Volume Total | 47,777 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
0.06%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):