Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the July 18, 2025 expiration date, the BABA stock option chain has a total of 27,935 contracts, with 19,752 call options and 8,183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,607 contracts.
September 19, 2025 : 5,156 contracts.
October 17, 2025 : 1,066 contracts.
December 19, 2025 : 854 contracts.
January 16, 2026 : 255 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
120.00	1.70	-0.36	-17.48%	7,755
150.00	0.14	-0.03	-17.65%	6,759
125.00	0.90	-0.30	-25.00%	2,780
115.00	3.20	-0.45	-12.33%	1,541
110.00	5.78	-0.52	-8.25%	587
105.00	9.80	0.00	-	142
130.00	0.55	-0.17	-23.61%	121

BABA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
105.00	1.10	0.00	-	6,224
110.00	2.48	0.04	+1.64%	822
100.00	0.48	-0.02	-4.00%	734
115.00	4.99	0.19	+3.96%	207
135.00	22.00	0.80	+3.77%	100
125.00	12.65	0.33	+2.68%	36
120.00	8.23	-0.17	-2.02%	27

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	8,183
Call Volume Total	19,752
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

PDD

$101.21

1.02%

MELI

$2,403.81

0.04%

$153.40

1.47%

CPNG

$28.55

0.53%

$31.44

3.26%