0.62% 0.715

Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the June 20, 2025 expiration date, the BABA stock option chain has a total of 4,990 contracts, with 2,147 call options and 2,843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,074 contracts.
August 15, 2025 : 3,217 contracts.
September 19, 2025 : 1,520 contracts.
October 17, 2025 : 521 contracts.
December 19, 2025 : 719 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
120.00	1.47	0.00	-	368
115.00	3.02	-0.03	-0.98%	233
100.00	14.59	0.34	+2.39%	205
125.00	0.70	0.00	-	169
130.00	0.38	0.02	+5.56%	163
150.00	0.06	-0.03	-33.33%	124
119.00	1.78	0.05	+2.89%	109

BABA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
110.00	2.05	-0.30	-12.77%	1,012
100.00	0.34	-0.06	-15.00%	781
120.00	7.95	-0.35	-4.22%	353
115.00	4.47	-0.31	-6.49%	334
107.00	1.28	-0.19	-12.93%	103
105.00	0.88	-0.08	-8.33%	77
113.00	3.55	-0.07	-1.93%	36

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	2,843
Call Volume Total	2,147
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$120.00

AMZN

$205.52

0.34%

PDD

$95.90

0.37%

MELI

$2,573.00

0.34%

$32.69

0.88%

$162.84

1.41%