Get the Stockscreener App
117.07
2.95%
-3.56
After Hours:
117.00
-0.07
-0.06%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the August 15, 2025 expiration date, the BABA stock option chain has a total of 28,381 contracts, with 17,743 call options and 10,638 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20,607 contracts.
- October 17, 2025 : 11,594 contracts.
- December 19, 2025 : 3,714 contracts.
- January 16, 2026 : 5,831 contracts.
- March 20, 2026 : 4,071 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.37 | -2.23 | -48.48% | 4,651 |
|
125.00
|
1.16 | -1.54 | -57.04% | 2,531 |
|
118.00
|
3.10 | -2.25 | -42.06% | 1,717 |
|
140.00
|
0.18 | -0.24 | -57.14% | 1,583 |
|
130.00
|
0.61 | -0.89 | -59.33% | 1,414 |
|
135.00
|
0.29 | -0.50 | -63.29% | 708 |
|
122.00
|
1.81 | -1.94 | -51.73% | 598 |
BABA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.43 | 0.15 | +53.57% | 2,770 |
|
117.00
|
3.30 | 0.75 | +29.41% | 1,702 |
|
111.00
|
1.22 | 0.40 | +48.78% | 1,579 |
|
115.00
|
2.40 | 0.77 | +47.24% | 1,232 |
|
113.00
|
1.84 | 0.73 | +65.77% | 1,195 |
|
110.00
|
0.98 | 0.28 | +40.00% | 885 |
|
108.00
|
0.74 | 0.31 | +72.09% | 227 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 10,638 |
| Call Volume Total | 17,743 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
2.99%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):