Get the Stockscreener App
106.72
0.08%
0.08
After Hours:
106.68
-0.04
-0.04%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the July 18, 2025 expiration date, the BABA stock option chain has a total of 35,383 contracts, with 24,847 call options and 10,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,607 contracts.
- September 19, 2025 : 5,156 contracts.
- October 17, 2025 : 1,066 contracts.
- December 19, 2025 : 854 contracts.
- January 16, 2026 : 255 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.81 | -0.23 | -22.12% | 4,738 |
|
115.00
|
0.21 | -0.13 | -38.24% | 3,051 |
|
120.00
|
0.07 | -0.07 | -50.00% | 2,738 |
|
114.00
|
0.26 | -0.16 | -38.10% | 2,503 |
|
109.00
|
1.06 | -0.24 | -18.46% | 1,930 |
|
108.00
|
1.39 | -0.25 | -15.24% | 1,816 |
|
107.00
|
1.80 | -0.20 | -10.00% | 1,756 |
BABA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.21 | -0.04 | -16.00% | 1,646 |
|
106.00
|
1.50 | -0.23 | -13.29% | 1,434 |
|
101.00
|
0.28 | -0.09 | -24.32% | 1,244 |
|
105.00
|
1.08 | -0.20 | -15.62% | 1,125 |
|
104.00
|
0.74 | -0.20 | -21.28% | 1,041 |
|
99.00
|
0.16 | -0.03 | -15.79% | 817 |
|
102.00
|
0.37 | -0.12 | -24.49% | 599 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 10,536 |
| Call Volume Total | 24,847 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):