Get the Stockscreener App
155.06
0.24%
-0.38
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the September 19, 2025 expiration date, the BABA stock option chain has a total of 92,356 contracts, with 62,887 call options and 29,469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 30,990 contracts.
- December 19, 2025 : 14,419 contracts.
- January 16, 2026 : 8,565 contracts.
- March 20, 2026 : 2,587 contracts.
- June 18, 2026 : 1,513 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
4.05 | -0.78 | -16.15% | 13,939 |
|
160.00
|
2.25 | -0.70 | -23.73% | 11,585 |
|
165.00
|
1.23 | -0.59 | -32.42% | 7,540 |
|
152.50
|
5.28 | -0.72 | -12.00% | 6,400 |
|
157.50
|
3.02 | -0.73 | -19.47% | 3,791 |
|
170.00
|
0.68 | -0.41 | -37.61% | 3,202 |
|
145.00
|
10.71 | -0.73 | -6.38% | 2,432 |
BABA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
2.65 | -0.32 | -10.77% | 3,741 |
|
150.00
|
1.69 | -0.22 | -11.52% | 3,502 |
|
135.00
|
0.10 | -0.03 | -23.08% | 2,188 |
|
111.00
|
0.01 | -0.02 | -66.67% | 2,069 |
|
140.00
|
0.22 | -0.06 | -21.43% | 1,791 |
|
148.00
|
1.13 | -0.24 | -17.52% | 1,596 |
|
105.00
|
0.01 | -0.02 | -66.67% | 1,381 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 29,469 |
| Call Volume Total | 62,887 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $155.00 |
0.22%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):