Get the Stockscreener App
125.33
0.37%
-0.46
After Hours:
125.51
0.18
+0.14%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the May 16, 2025 expiration date, the BABA stock option chain has a total of 47,550 contracts, with 37,046 call options and 10,504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 10,299 contracts.
- July 18, 2025 : 4,323 contracts.
- August 15, 2025 : 1,921 contracts.
- September 19, 2025 : 2,737 contracts.
- October 17, 2025 : 443 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.52 | -0.46 | -23.23% | 9,551 |
|
145.00
|
0.45 | -0.19 | -29.69% | 5,040 |
|
130.00
|
2.74 | -0.61 | -18.21% | 4,516 |
|
134.00
|
1.73 | -0.62 | -26.38% | 2,845 |
|
140.00
|
0.81 | -0.32 | -28.32% | 2,405 |
|
150.00
|
0.27 | -0.13 | -32.50% | 1,616 |
|
120.00
|
7.43 | -0.92 | -11.02% | 1,356 |
BABA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.08 | -0.12 | -5.45% | 2,336 |
|
115.00
|
0.81 | -0.16 | -16.49% | 1,299 |
|
125.00
|
4.25 | 0.04 | +0.95% | 704 |
|
122.00
|
2.85 | -0.09 | -3.06% | 593 |
|
110.00
|
0.27 | -0.13 | -32.50% | 456 |
|
116.00
|
0.98 | -0.14 | -12.50% | 424 |
|
105.00
|
0.10 | -0.04 | -28.57% | 405 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 10,504 |
| Call Volume Total | 37,046 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.23%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):