Get the Stockscreener App
166.81
4.91%
7.80
After Hours:
167.28
0.47
+0.28%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the October 17, 2025 expiration date, the BABA stock option chain has a total of 119,500 contracts, with 71,867 call options and 47,633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21,236 contracts.
- January 16, 2026 : 14,256 contracts.
- March 20, 2026 : 13,025 contracts.
- June 18, 2026 : 2,085 contracts.
- December 18, 2026 : 782 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.28 | 0.58 | +82.86% | 16,918 |
|
170.00
|
2.65 | 1.20 | +82.76% | 10,441 |
|
180.00
|
0.61 | 0.24 | +64.86% | 7,887 |
|
185.00
|
0.30 | 0.09 | +42.86% | 4,278 |
|
190.00
|
0.14 | 0.02 | +16.67% | 4,211 |
|
200.00
|
0.05 | -0.03 | -37.50% | 4,043 |
|
165.00
|
4.85 | 2.21 | +83.71% | 4,006 |
BABA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.35 | -4.16 | -75.50% | 8,448 |
|
155.00
|
0.58 | -2.82 | -82.94% | 7,379 |
|
150.00
|
0.24 | -1.78 | -88.12% | 6,563 |
|
165.00
|
3.00 | -5.61 | -65.16% | 4,589 |
|
162.50
|
2.05 | -4.85 | -70.29% | 3,381 |
|
167.50
|
4.26 | -6.24 | -59.43% | 2,944 |
|
152.50
|
0.37 | -2.51 | -87.15% | 2,544 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 47,633 |
| Call Volume Total | 71,867 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):