loading

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History

The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of August 22, 2025, is $28.23.
  • Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
  • The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 138.23% to $28.23 now.
  • The 52-week high stock price for BABX is $45.28, representing a 60.40% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for BABX is $14.29, indicating a -49.38% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BABX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.45 $27.10 $1.35 1,012,593.0 +8.00%
Aug 21, 2025 $26.66 $25.87 $0.7878 434,995.0 -2.24%
Aug 20, 2025 $27.33 $26.38 $0.95 600,658.0 -0.93%
Aug 19, 2025 $28.17 $26.98 $1.19 934,999.0 -2.21%
Aug 18, 2025 $28.39 $27.42 $0.97 856,638.0 +0.04%
Aug 15, 2025 $28.00 $27.32 $0.68 887,531.0 -1.60%
Aug 14, 2025 $28.84 $27.62 $1.22 1,623,464.0 -7.49%
Aug 13, 2025 $30.70 $29.44 $1.26 2,024,583.0 +7.41%
Aug 12, 2025 $28.38 $26.27 $2.11 1,942,528.0 +6.37%
Aug 11, 2025 $27.71 $26.30 $1.41 799,799.0 -2.89%
Aug 08, 2025 $27.48 $26.56 $0.92 712,712.0 -0.98%
Aug 07, 2025 $28.20 $27.01 $1.19 909,151.0 -0.07%
Aug 06, 2025 $27.77 $26.20 $1.57 1,525,612.0 +6.77%
Aug 05, 2025 $26.57 $25.81 $0.765 343,105.0 -0.96%
Aug 04, 2025 $26.94 $25.80 $1.14 653,632.0 +0.81%
Aug 01, 2025 $26.50 $25.46 $1.03 973,766.0 -5.92%
Jul 31, 2025 $27.86 $26.16 $1.70 1,276,456.0 +5.44%
Jul 30, 2025 $27.10 $25.87 $1.23 1,169,270.0 -3.33%
Jul 29, 2025 $28.63 $26.87 $1.76 1,936,074.0 -4.52%
Jul 28, 2025 $28.91 $28.06 $0.8594 1,427,007.0 +3.29%
Jul 25, 2025 $27.56 $27.05 $0.5053 616,847.0 -1.69%
Jul 24, 2025 $29.22 $27.58 $1.64 1,306,423.0 -2.62%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.70 $25.46 $5.24 17,248,359.0 +2.54%
Jul, 2025 $29.22 $20.68 $8.54 27,055,275.0 +10.78%
Jun, 2025 $28.83 $24.01 $4.82 11,798,926.0 +0.77%
May, 2025 $34.80 $23.71 $11.09 14,717,502.0 -10.97%
Apr, 2025 $36.62 $18.16 $18.46 22,272,017.0 -22.23%
Mar, 2025 $45.28 $33.98 $11.30 21,087,506.0 -3.02%
Feb, 2025 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
Jan, 2025 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
Nov, 2024 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
Oct, 2024 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
Sep, 2024 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
Aug, 2024 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
Jul, 2024 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
Jun, 2024 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
May, 2024 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
Apr, 2024 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
Mar, 2024 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
Feb, 2024 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
Jan, 2024 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
Nov, 2023 $19.75 $14.50 $5.25 791,348.0 -17.37%
Oct, 2023 $20.50 $16.66 $3.84 284,044.0 -9.69%
Sep, 2023 $24.22 $18.70 $5.52 617,950.0 -12.46%
Aug, 2023 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
Jul, 2023 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
Jun, 2023 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
May, 2023 $23.38 $17.50 $5.88 705,354.0 -12.03%
Apr, 2023 $29.61 $19.81 $9.80 250,392.0 -29.21%
Mar, 2023 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):