Get the Stockscreener App
40.66
6.76%
-2.95
Pre-market:
40.36
-0.30
-0.74%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of February 12, 2026, is $40.66.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $66.00, occurred on October 02, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 243.12% to $40.66 now.
- The 52-week high stock price for BABX is $66.00, representing a 62.32% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BABX is $18.16, indicating a -55.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.13 | $39.74 | $3.39 | 1,014,742.0 | -6.76% |
| Feb 11, 2026 | $44.08 | $42.07 | $2.01 | 892,732.0 | -2.79% |
| Feb 10, 2026 | $45.69 | $42.63 | $3.06 | 803,246.0 | +4.40% |
| Feb 09, 2026 | $44.04 | $41.88 | $2.16 | 594,198.0 | +0.56% |
| Feb 06, 2026 | $42.90 | $41.31 | $1.59 | 562,397.0 | +6.08% |
| Feb 05, 2026 | $42.27 | $39.71 | $2.56 | 812,369.0 | -1.80% |
| Feb 04, 2026 | $42.94 | $39.82 | $3.12 | 790,539.0 | -5.51% |
| Feb 03, 2026 | $44.38 | $41.82 | $2.56 | 888,855.0 | -5.85% |
| Feb 02, 2026 | $46.61 | $45.45 | $1.16 | 826,209.0 | -1.40% |
| Jan 30, 2026 | $49.21 | $46.64 | $2.57 | 1,110,710.0 | -5.36% |
| Jan 29, 2026 | $53.11 | $47.90 | $5.21 | 2,373,545.0 | -1.71% |
| Jan 28, 2026 | $51.45 | $49.58 | $1.87 | 823,715.0 | +3.56% |
| Jan 27, 2026 | $50.68 | $48.29 | $2.39 | 1,073,818.0 | +1.53% |
| Jan 26, 2026 | $48.72 | $46.36 | $2.36 | 1,397,381.0 | -2.25% |
| Jan 23, 2026 | $50.23 | $48.17 | $2.06 | 1,001,361.0 | -4.49% |
| Jan 22, 2026 | $53.35 | $49.98 | $3.37 | 2,072,663.0 | +9.99% |
| Jan 21, 2026 | $47.13 | $45.03 | $2.10 | 1,107,877.0 | +7.83% |
| Jan 20, 2026 | $45.20 | $42.82 | $2.38 | 750,503.0 | -3.81% |
| Jan 16, 2026 | $47.26 | $43.78 | $3.48 | 1,230,613.0 | -6.42% |
| Jan 15, 2026 | $49.31 | $45.97 | $3.34 | 1,122,383.0 | +1.07% |
| Jan 14, 2026 | $49.01 | $47.38 | $1.63 | 1,848,440.0 | +3.47% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.61 | $39.71 | $6.90 | 8,200,029.0 | -13.05% |
| Jan, 2026 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| Nov, 2025 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| Oct, 2025 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| Sep, 2025 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| Aug, 2025 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):