Get the Stockscreener App
19.42
4.93%
0.9129
After Hours:
19.50
0.08
+0.41%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of July 27, 2026, is $19.42.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $66.00, occurred on October 02, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 63.88% to $19.42 now.
- The 52-week high stock price for BABX is $66.00, representing a 239.86% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BABX is $12.70, indicating a -34.59% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.42 | $18.64 | $0.785 | 455,550.0 | +4.93% |
| Jul 24, 2026 | $18.85 | $18.31 | $0.54 | 233,018.0 | -3.15% |
| Jul 23, 2026 | $19.89 | $18.79 | $1.10 | 390,786.0 | -4.35% |
| Jul 22, 2026 | $20.07 | $19.50 | $0.5666 | 337,901.0 | -2.35% |
| Jul 21, 2026 | $20.95 | $20.37 | $0.58 | 879,360.0 | -4.12% |
| Jul 20, 2026 | $21.84 | $20.50 | $1.34 | 1,337,076.0 | +9.55% |
| Jul 17, 2026 | $19.82 | $19.16 | $0.665 | 1,271,037.0 | -4.51% |
| Jul 16, 2026 | $21.23 | $20.37 | $0.86 | 841,702.0 | -0.39% |
| Jul 15, 2026 | $21.63 | $20.31 | $1.32 | 1,997,819.0 | +9.69% |
| Jul 14, 2026 | $19.02 | $18.35 | $0.67 | 666,051.0 | -0.16% |
| Jul 13, 2026 | $19.30 | $18.52 | $0.7793 | 660,299.0 | +0.05% |
| Jul 10, 2026 | $19.75 | $18.59 | $1.16 | 1,336,128.0 | +2.13% |
| Jul 09, 2026 | $18.65 | $17.57 | $1.08 | 1,456,113.0 | +3.86% |
| Jul 08, 2026 | $17.86 | $16.64 | $1.22 | 2,934,903.0 | +22.02% |
| Jul 07, 2026 | $14.91 | $14.22 | $0.6889 | 927,835.0 | +0.42% |
| Jul 06, 2026 | $14.41 | $13.93 | $0.485 | 639,256.0 | +3.60% |
| Jul 02, 2026 | $14.39 | $13.59 | $0.805 | 814,512.0 | -3.81% |
| Jul 01, 2026 | $14.84 | $13.72 | $1.12 | 1,570,528.0 | +4.11% |
| Jun 30, 2026 | $14.10 | $13.38 | $0.715 | 822,366.0 | +1.09% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.84 | $13.59 | $8.25 | 19,205,424.0 | +40.12% |
| Jun, 2026 | $26.90 | $12.70 | $14.20 | 15,855,640.0 | -40.28% |
| May, 2026 | $32.78 | $22.94 | $9.84 | 22,052,433.0 | -13.43% |
| Apr, 2026 | $32.03 | $21.77 | $10.26 | 12,496,564.0 | +8.63% |
| Mar, 2026 | $32.78 | $23.08 | $9.70 | 16,600,709.0 | -25.93% |
| Feb, 2026 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| Jan, 2026 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| Nov, 2025 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| Oct, 2025 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| Sep, 2025 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| Aug, 2025 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):