Get the Stockscreener App
40.90
1.64%
-0.68
After Hours:
40.83
-0.07
-0.17%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of December 12, 2025, is $40.90.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $66.00, occurred on October 02, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 245.15% to $40.90 now.
- The 52-week high stock price for BABX is $66.00, representing a 61.37% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BABX is $14.29, indicating a -65.06% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $42.64 | $39.98 | $2.66 | 296,469.0 | -1.64% |
| Dec 11, 2025 | $41.69 | $39.72 | $1.97 | 390,772.0 | -2.51% |
| Dec 10, 2025 | $43.66 | $42.00 | $1.66 | 573,254.0 | +3.57% |
| Dec 09, 2025 | $41.44 | $40.26 | $1.18 | 311,483.0 | -2.74% |
| Dec 08, 2025 | $42.65 | $41.40 | $1.25 | 299,585.0 | -0.21% |
| Dec 05, 2025 | $43.03 | $42.13 | $0.90 | 382,686.0 | +1.00% |
| Dec 04, 2025 | $42.70 | $41.48 | $1.22 | 357,611.0 | -0.87% |
| Dec 03, 2025 | $42.53 | $41.50 | $1.03 | 553,939.0 | -3.70% |
| Dec 02, 2025 | $44.35 | $42.94 | $1.41 | 719,933.0 | -3.85% |
| Dec 01, 2025 | $46.10 | $43.20 | $2.90 | 984,108.0 | +8.79% |
| Nov 28, 2025 | $42.84 | $41.23 | $1.61 | 545,321.0 | -0.45% |
| Nov 26, 2025 | $44.32 | $38.60 | $5.72 | 2,076,779.0 | +0.69% |
| Nov 25, 2025 | $47.06 | $41.51 | $5.55 | 2,161,093.0 | -4.83% |
| Nov 24, 2025 | $44.41 | $43.00 | $1.41 | 1,186,270.0 | +10.28% |
| Nov 21, 2025 | $41.47 | $37.72 | $3.75 | 1,155,560.0 | -0.40% |
| Nov 20, 2025 | $44.57 | $40.02 | $4.55 | 876,185.0 | -7.08% |
| Nov 19, 2025 | $44.36 | $42.78 | $1.58 | 439,260.0 | -1.12% |
| Nov 18, 2025 | $44.53 | $42.16 | $2.38 | 911,776.0 | +2.56% |
| Nov 17, 2025 | $44.34 | $42.19 | $2.15 | 993,567.0 | +4.92% |
| Nov 14, 2025 | $45.40 | $39.50 | $5.90 | 2,806,790.0 | -7.52% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.10 | $39.72 | $6.38 | 5,166,309.0 | -2.78% |
| Nov, 2025 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| Oct, 2025 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| Sep, 2025 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| Aug, 2025 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):