Get the Stockscreener App
25.90
5.92%
-1.63
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of August 01, 2025, is $25.90.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 118.57% to $25.90 now.
- The 52-week high stock price for BABX is $45.28, representing a 74.83% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for BABX is $13.48, indicating a -47.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.50 | $25.46 | $1.03 | 973,766.0 | -5.92% |
| Jul 31, 2025 | $27.86 | $26.16 | $1.70 | 1,276,456.0 | +5.44% |
| Jul 30, 2025 | $27.10 | $25.87 | $1.23 | 1,169,270.0 | -3.33% |
| Jul 29, 2025 | $28.63 | $26.87 | $1.76 | 1,936,074.0 | -4.52% |
| Jul 28, 2025 | $28.91 | $28.06 | $0.8594 | 1,427,007.0 | +3.29% |
| Jul 25, 2025 | $27.56 | $27.05 | $0.5053 | 616,847.0 | -1.69% |
| Jul 24, 2025 | $29.22 | $27.58 | $1.64 | 1,306,423.0 | -2.62% |
| Jul 23, 2025 | $28.66 | $28.47 | $0.185 | 147,325.0 | +3.36% |
| Jul 22, 2025 | $28.23 | $26.94 | $1.29 | 2,171,259.0 | +0.62% |
| Jul 21, 2025 | $28.46 | $26.61 | $1.84 | 1,648,047.0 | -0.07% |
| Jul 18, 2025 | $28.38 | $27.30 | $1.08 | 1,864,395.0 | +5.12% |
| Jul 17, 2025 | $26.62 | $25.10 | $1.52 | 1,746,850.0 | +2.42% |
| Jul 16, 2025 | $25.67 | $24.78 | $0.8899 | 1,683,514.0 | -2.03% |
| Jul 15, 2025 | $26.20 | $24.52 | $1.68 | 2,291,409.0 | +16.15% |
| Jul 14, 2025 | $22.71 | $22.04 | $0.6683 | 855,539.0 | +2.84% |
| Jul 11, 2025 | $22.14 | $21.71 | $0.43 | 705,186.0 | +0.05% |
| Jul 10, 2025 | $21.91 | $20.96 | $0.9493 | 1,034,887.0 | +5.25% |
| Jul 09, 2025 | $21.50 | $20.68 | $0.8176 | 1,338,750.0 | -7.70% |
| Jul 08, 2025 | $22.92 | $22.45 | $0.47 | 517,721.0 | +3.40% |
| Jul 07, 2025 | $22.59 | $21.64 | $0.95 | 611,294.0 | -4.61% |
| Jul 03, 2025 | $22.93 | $22.50 | $0.43 | 980,356.0 | -3.68% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.50 | $25.46 | $1.03 | 973,766.0 | +0.00% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 28,029,041.0 | +4.23% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):