Get the Stockscreener App
9.98
0.10%
-0.010
Blue Acquisition Corp Stock (BACC) Price History
The historical daily chart and data for Blue Acquisition Corp stock (BACC), show that the latest closing stock price as of August 22, 2025, is $9.98.
- Blue Acquisition Corp all-time high stock price is $10.00, occurred on August 18, 2025.
- The lowest Blue Acquisition Corp stock price recorded was $9.9599 on August 08, 2025. Since then, Blue Acquisition Corp's stock price has risen over 0.20% to $9.98 now.
- The 52-week high stock price for BACC is $10.00, representing a 0.20% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BACC is $9.9599, indicating a -0.20% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about BACC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.99 | $9.98 | $0.0099 | 79,038.0 | -0.10% |
| Aug 21, 2025 | $10.01 | $9.98 | $0.02 | 136,667.0 | +0.00% |
| Aug 20, 2025 | $9.99 | $9.99 | $0.00 | 46,970.0 | -0.10% |
| Aug 19, 2025 | $10.00 | $9.99 | $0.010 | 1,748.0 | +0.30% |
| Aug 18, 2025 | $10.00 | $9.97 | $0.03 | 8,298.0 | -0.05% |
| Aug 15, 2025 | $9.97 | $9.97 | $0.00 | 8,299.0 | +0.05% |
| Aug 14, 2025 | $9.98 | $9.97 | $0.010 | 130,403.0 | +0.00% |
| Aug 13, 2025 | $9.98 | $9.97 | $0.010 | 332,025.0 | -0.05% |
| Aug 12, 2025 | $9.98 | $9.97 | $0.010 | 134,272.0 | +0.00% |
| Aug 11, 2025 | $9.97 | $9.97 | $0.005 | 580,043.0 | +0.10% |
| Aug 08, 2025 | $9.96 | $9.96 | $0.0051 | 359,816.0 | +0.05% |
| Aug 07, 2025 | $9.97 | $9.96 | $0.010 | 42,261.0 | +0.00% |
Blue Acquisition Corp Stock (BACC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Acquisition Corp Stock (BACC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.01 | $9.96 | $0.0451 | 2,674,123.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):