Blue Acquisition Corp (BACC)

Overview News Price History Financials Discussions Forecast

Blue Acquisition Corp Stock (BACC) Price History

The historical daily chart and data for Blue Acquisition Corp stock (BACC), show that the latest closing stock price as of October 15, 2026, is $10.43.

Blue Acquisition Corp all-time high stock price is $11.10, occurred on July 08, 2026.
The lowest Blue Acquisition Corp stock price recorded was $9.95 on August 29, 2025. Since then, Blue Acquisition Corp's stock price has risen over 4.82% to $10.43 now.
The 52-week high stock price for BACC is $11.10, representing a 6.42% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for BACC is $10.00, indicating a -4.12% decrease from the current share price, occurred on October 15, 2025.
The closing price of Blue Acquisition Corp (BACC) stock in the beginning of 2025 was $9.96. The stock closed the year at $10.21, a gain of over 2.51% for the year.

The table below shows more information about BACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.43	$10.43	$0.00	42,875.0	+0.00%
Oct 14, 2026	$10.43	$10.43	$0.00	52,372.0	+0.00%
Oct 13, 2026	$10.43	$10.43	$0.00	12,060.0	-0.10%
Oct 09, 2026	$10.44	$10.43	$0.010	771,235.0	+0.00%
Oct 08, 2026	$10.46	$10.43	$0.025	726,325.0	-0.10%
Oct 07, 2026	$10.47	$10.45	$0.02	44,916.0	-0.29%
Oct 05, 2026	$10.48	$10.48	$0.00	3,501.0	-0.10%
Oct 02, 2026	$10.49	$10.49	$0.00	330.0	-0.10%
Sep 30, 2026	$10.52	$10.48	$0.035	744.0	+0.19%
Sep 29, 2026	$10.50	$10.48	$0.02	321.0	+0.00%
Sep 28, 2026	$10.50	$10.48	$0.02	437,398.0	-0.14%
Sep 25, 2026	$10.52	$10.48	$0.035	671,284.0	-0.05%
Sep 24, 2026	$10.50	$10.49	$0.0101	44,209.0	+0.00%
Sep 23, 2026	$10.52	$10.49	$0.03	113,327.0	+0.00%
Sep 22, 2026	$10.50	$10.48	$0.02	64,601.0	+0.00%
Sep 21, 2026	$10.55	$10.48	$0.07	3,856.0	-0.76%
Sep 18, 2026	$10.60	$10.52	$0.08	3,477.0	-0.19%
Sep 17, 2026	$10.62	$10.60	$0.025	188,084.0	-0.09%
Sep 16, 2026	$10.67	$10.53	$0.145	758,339.0	+1.24%

Blue Acquisition Corp Stock (BACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Acquisition Corp Stock (BACC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.49	$10.43	$0.06	1,653,614.0	-0.67%
Sep, 2026	$10.67	$10.45	$0.22	2,323,071.0	+0.19%
Aug, 2026	$10.55	$10.45	$0.10	836,012.0	+0.00%
Jul, 2026	$11.10	$10.45	$0.65	5,305,246.0	-1.13%
Jun, 2026	$10.67	$10.37	$0.30	5,568,474.0	+1.78%
May, 2026	$10.50	$10.24	$0.2549	1,056,223.0	+1.81%
Apr, 2026	$10.26	$10.21	$0.05	281,966.0	+0.20%
Mar, 2026	$10.29	$10.15	$0.14	1,372,911.0	+0.15%
Feb, 2026	$10.29	$10.14	$0.15	2,332,180.0	-0.34%
Jan, 2026	$10.30	$10.21	$0.09	512,112.0	+0.20%

Blue Acquisition Corp Stock (BACC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.35	$10.20	$0.15	1,320,867.0	-0.97%
Nov, 2025	$10.44	$10.07	$0.3701	6,283,047.0	+2.58%
Oct, 2025	$10.06	$9.99	$0.0764	695,977.0	+0.65%
Sep, 2025	$10.00	$9.95	$0.0488	1,152,792.0	+0.45%
Aug, 2025	$10.01	$9.95	$0.055	2,770,835.0	+0.00%