Get the Stockscreener App
0.6015
7.39%
0.0414
After Hours:
.56
-0.0415
-6.90%
Imac Holdings Inc Stock (BACK) Price History
The historical daily chart and data for Imac Holdings Inc stock (BACK), show that the latest closing stock price as of March 13, 2025, is $0.6015.
- Imac Holdings Inc all-time high stock price is $7.75, occurred on April 25, 2024.
- The lowest Imac Holdings Inc stock price recorded was $0.0901 on August 29, 2023. Since then, Imac Holdings Inc's stock price has risen over 567.59% to $0.6015 now.
- The 52-week high stock price for BACK is $7.75, representing a 1,188% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for BACK is $0.47, indicating a -21.86% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about BACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.63 | $0.5701 | $0.0599 | 1,011,993.0 | +7.39% |
| Mar 12, 2025 | $0.59 | $0.5456 | $0.0444 | 97,761.0 | -1.56% |
| Mar 11, 2025 | $0.5699 | $0.531 | $0.0389 | 53,365.0 | +2.69% |
| Mar 10, 2025 | $0.565 | $0.533 | $0.032 | 72,967.0 | -1.05% |
| Mar 07, 2025 | $0.58 | $0.538 | $0.042 | 37,006.0 | +0.00% |
| Mar 06, 2025 | $0.5901 | $0.532 | $0.0581 | 54,961.0 | -1.81% |
| Mar 05, 2025 | $0.5999 | $0.56 | $0.0399 | 26,518.0 | +3.32% |
| Mar 04, 2025 | $0.563 | $0.552 | $0.011 | 2,166.0 | -5.64% |
| Mar 03, 2025 | $0.62 | $0.5626 | $0.0574 | 59,377.0 | -2.71% |
| Feb 28, 2025 | $0.6198 | $0.5853 | $0.0345 | 43,119.0 | -1.64% |
| Feb 27, 2025 | $0.625 | $0.5801 | $0.0449 | 122,104.0 | -1.40% |
| Feb 26, 2025 | $0.6275 | $0.5815 | $0.046 | 202,080.0 | +2.23% |
| Feb 25, 2025 | $0.645 | $0.5928 | $0.0522 | 206,500.0 | -5.63% |
| Feb 24, 2025 | $0.68 | $0.64 | $0.04 | 126,793.0 | -2.03% |
| Feb 21, 2025 | $0.68 | $0.6519 | $0.0281 | 201,828.0 | -6.15% |
| Feb 20, 2025 | $0.699 | $0.66 | $0.039 | 115,487.0 | +0.78% |
| Feb 19, 2025 | $0.7297 | $0.6432 | $0.0865 | 635,233.0 | -4.03% |
| Feb 18, 2025 | $0.7554 | $0.64 | $0.1154 | 764,940.0 | +12.92% |
| Feb 14, 2025 | $0.6599 | $0.586 | $0.0739 | 275,876.0 | +6.67% |
| Feb 13, 2025 | $0.6298 | $0.57 | $0.0598 | 270,423.0 | -1.64% |
| Feb 12, 2025 | $0.66 | $0.54 | $0.12 | 985,439.0 | +14.02% |
Imac Holdings Inc Stock (BACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imac Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imac Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imac Holdings Inc Stock (BACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.63 | $0.531 | $0.099 | 2,428,107.0 | +0.03% |
| Feb, 2025 | $0.86 | $0.5005 | $0.3595 | 14,370,847.0 | -3.33% |
| Jan, 2025 | $1.56 | $0.47 | $1.09 | 69,160,454.0 | -51.02% |
Imac Holdings Inc Stock (BACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $1.03 | $0.3664 | 845,469.0 | +26.17% |
| Nov, 2024 | $1.35 | $0.9801 | $0.3719 | 532,135.0 | -3.60% |
| Oct, 2024 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| Sep, 2024 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| Aug, 2024 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| Jul, 2024 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| Jun, 2024 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| May, 2024 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| Apr, 2024 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| Mar, 2024 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| Feb, 2024 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| Jan, 2024 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc Stock (BACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| Nov, 2023 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| Oct, 2023 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| Sep, 2023 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| Aug, 2023 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| Jul, 2023 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| Jun, 2023 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| May, 2023 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| Apr, 2023 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| Mar, 2023 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
0.51%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):