Get the Stockscreener App
0.76%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Stock (BACpS) Price History
The historical daily chart and data for Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS stock (BACpS), show that the latest closing stock price as of October 14, 2026, is $16.98.
- Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS all-time high stock price is $20.81, occurred on October 02, 2025.
- The lowest Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS stock price recorded was $16.88 on October 14, 2026. Since then, Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS's stock price has risen over 0.59% to $16.98 now.
- The 52-week high stock price for BACpS is $20.80, representing a 22.50% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BACpS is $16.88, indicating a -0.59% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS (BACpS) stock in the beginning of 2025 was $20.53. The stock closed the year at $19.69, a loss of over -4.09% for the year.
The table below shows more information about BACpS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.11 | $16.88 | $0.23 | 196,364.0 | -0.76% |
| Oct 13, 2026 | $17.18 | $16.89 | $0.294 | 130,762.0 | +1.12% |
| Oct 12, 2026 | $17.06 | $16.91 | $0.15 | 60,234.0 | -0.70% |
| Oct 09, 2026 | $17.06 | $16.93 | $0.13 | 85,141.0 | +0.18% |
| Oct 08, 2026 | $17.08 | $16.91 | $0.17 | 143,846.0 | +0.41% |
| Oct 07, 2026 | $17.03 | $16.90 | $0.1299 | 100,774.0 | -0.76% |
| Oct 06, 2026 | $17.14 | $17.00 | $0.14 | 78,167.0 | +0.35% |
| Oct 05, 2026 | $17.23 | $17.00 | $0.2338 | 78,908.0 | -0.99% |
| Oct 02, 2026 | $17.45 | $17.11 | $0.3397 | 65,924.0 | -0.75% |
| Oct 01, 2026 | $17.38 | $17.13 | $0.2549 | 103,043.0 | +0.17% |
| Sep 30, 2026 | $17.42 | $17.05 | $0.37 | 245,876.0 | -0.17% |
| Sep 29, 2026 | $17.49 | $17.18 | $0.31 | 118,162.0 | -0.69% |
| Sep 28, 2026 | $17.50 | $17.32 | $0.186 | 56,543.0 | -0.51% |
| Sep 25, 2026 | $17.74 | $17.35 | $0.39 | 115,070.0 | -0.90% |
| Sep 24, 2026 | $17.77 | $17.59 | $0.18 | 87,770.0 | -0.62% |
| Sep 23, 2026 | $17.91 | $17.62 | $0.285 | 109,186.0 | -0.78% |
| Sep 22, 2026 | $18.08 | $17.85 | $0.23 | 104,672.0 | -0.39% |
| Sep 21, 2026 | $18.16 | $17.95 | $0.21 | 55,743.0 | -0.39% |
| Sep 18, 2026 | $18.16 | $18.01 | $0.15 | 75,856.0 | -0.28% |
| Sep 17, 2026 | $18.21 | $17.90 | $0.31 | 131,659.0 | +0.95% |
| Sep 16, 2026 | $18.05 | $17.42 | $0.63 | 497,626.0 | +2.92% |
| Sep 15, 2026 | $17.61 | $17.16 | $0.45 | 275,049.0 | -0.68% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Stock (BACpS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Stock (BACpS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.45 | $16.88 | $0.5669 | 1,043,163.0 | -1.74% |
| Sep, 2026 | $18.33 | $17.05 | $1.28 | 2,796,081.0 | -5.93% |
| Aug, 2026 | $18.55 | $17.86 | $0.6899 | 1,386,421.0 | -0.49% |
| Jul, 2026 | $19.24 | $18.45 | $0.79 | 1,301,603.0 | -4.00% |
| Jun, 2026 | $19.24 | $18.64 | $0.60 | 1,232,755.0 | +1.42% |
| May, 2026 | $19.30 | $18.60 | $0.70 | 1,090,125.0 | -2.67% |
| Apr, 2026 | $19.71 | $19.04 | $0.675 | 677,838.0 | +2.36% |
| Mar, 2026 | $20.11 | $18.92 | $1.19 | 877,287.0 | -5.09% |
| Feb, 2026 | $20.13 | $19.51 | $0.62 | 883,491.0 | +1.01% |
| Jan, 2026 | $20.22 | $19.70 | $0.52 | 1,653,768.0 | +0.81% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS Stock (BACpS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $19.21 | $0.45 | 2,113,826.0 | +0.82% |
| Nov, 2025 | $20.27 | $19.27 | $1.00 | 1,148,599.0 | -3.66% |
| Oct, 2025 | $20.81 | $20.13 | $0.68 | 974,107.0 | -1.27% |
| Sep, 2025 | $20.69 | $20.42 | $0.2693 | 183,856.0 | +0.00% |
1.03%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):